| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 24.6 | 24.87 | 24.5 | 24.87 | 24.87 | +0.297 (+1.21%) | 4,121 |
| 25 Apr 2016 | USD | 24.93 | 24.93 | 24.573 | 24.573 | 24.573 | -0.01 (-0.04%) | 1,600 |
| 22 Apr 2016 | USD | 24.4 | 24.8392 | 24.4 | 24.5833 | 24.5833 | +0.033 (+0.14%) | 1,509 |
| 21 Apr 2016 | USD | 24.93 | 24.93 | 24.55 | 24.55 | 24.55 | +0.11 (+0.45%) | 1,400 |
| 20 Apr 2016 | USD | 24.5954 | 24.85 | 24.4398 | 24.4398 | 24.4398 | +0.44 (+1.83%) | 2,160 |
| 19 Apr 2016 | USD | 24.45 | 24.45 | 23.9999 | 24.0001 | 24.0001 | -0.531 (-2.16%) | 6,806 |
| 18 Apr 2016 | USD | 24.7 | 24.7 | 24.5311 | 24.5311 | 24.5311 | -0.208 (-0.84%) | 801 |
| 15 Apr 2016 | USD | 24.7395 | 24.7395 | 24.7395 | 24.7395 | 24.7395 | 0.0 (0.0%) | 45 |
| 14 Apr 2016 | USD | 24.7395 | 24.7395 | 24.7395 | 24.7395 | 24.7395 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 24.651 | 24.7395 | 24.4106 | 24.7395 | 24.7395 | +0.11 (+0.45%) | 1,715 |
| 12 Apr 2016 | USD | 24.6296 | 24.6296 | 24.6296 | 24.6296 | 24.6296 | -0.32 (-1.28%) | 150 |
| 11 Apr 2016 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 400 |
| 8 Apr 2016 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 725 |
| 7 Apr 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 25 |
| 6 Apr 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.51 (+2.09%) | 200 |
| 5 Apr 2016 | USD | 24.45 | 24.45 | 24.4401 | 24.4401 | 24.4401 | -0.524 (-2.10%) | 1,535 |
| 4 Apr 2016 | USD | 24.964 | 24.964 | 24.964 | 24.964 | 24.964 | 0.0 (0.0%) | 50 |
| 1 Apr 2016 | USD | 24.9599 | 24.964 | 24.7605 | 24.964 | 24.964 | -0.006 (-0.02%) | 3,227 |
| 31 Mar 2016 | USD | 24.9699 | 24.97 | 24.9699 | 24.97 | 24.97 | +0.17 (+0.69%) | 744 |
| 30 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 22 |
| 29 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 100 |
| 28 Mar 2016 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.176 (+0.71%) | 521 |
| 25 Mar 2016 | USD | 24.6142 | 24.6142 | 24.6142 | 24.6142 | 24.6142 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.6142 | 24.6142 | 24.6142 | 24.6142 | 24.6142 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 24.6008 | 24.625 | 24.6008 | 24.6142 | 24.6142 | +0.364 (+1.50%) | 804 |
| 22 Mar 2016 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 24.2501 | -0.533 (-2.15%) | 382 |
| 21 Mar 2016 | USD | 24.77 | 24.79 | 24.7443 | 24.7829 | 24.7829 | +0.273 (+1.11%) | 2,000 |
| 18 Mar 2016 | USD | 24.73 | 24.74 | 24.51 | 24.51 | 24.51 | +0.26 (+1.07%) | 1,664 |
