| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 24.5 | 24.5001 | 24.2501 | 24.2501 | 24.2501 | -0.25 (-1.02%) | 2,598 |
| 16 Mar 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 24.5607 | 24.6176 | 24.5 | 24.5 | 24.5 | -0.124 (-0.50%) | 2,552 |
| 11 Mar 2016 | USD | 24.624 | 24.624 | 24.624 | 24.624 | 24.624 | +0.092 (+0.38%) | 200 |
| 10 Mar 2016 | USD | 24.21 | 24.5317 | 24.16 | 24.5317 | 24.5317 | -0.258 (-1.04%) | 1,750 |
| 9 Mar 2016 | USD | 24.27 | 24.79 | 24.26 | 24.79 | 24.79 | -0.052 (-0.21%) | 600 |
| 8 Mar 2016 | USD | 24.8423 | 24.8423 | 24.8423 | 24.8423 | 24.8423 | 0.0 (0.0%) | 99 |
| 7 Mar 2016 | USD | 24.5 | 24.8423 | 24.5 | 24.8423 | 24.8423 | +0.301 (+1.23%) | 1,003 |
| 4 Mar 2016 | USD | 24.541 | 24.541 | 24.541 | 24.541 | 24.541 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 24.541 | 24.541 | 24.541 | 24.541 | 24.541 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 24.22 | 24.541 | 24.22 | 24.541 | 24.541 | +0.011 (+0.04%) | 200 |
| 1 Mar 2016 | USD | 24.33 | 24.58 | 24.33 | 24.53 | 24.53 | -0.18 (-0.73%) | 2,542 |
| 29 Feb 2016 | USD | 24.93 | 24.94 | 24.71 | 24.71 | 24.71 | +0.16 (+0.65%) | 3,715 |
| 26 Feb 2016 | USD | 24.3 | 24.5501 | 24.3 | 24.5501 | 24.5501 | -0.25 (-1.01%) | 523 |
| 25 Feb 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.042 (-0.17%) | 653 |
| 24 Feb 2016 | USD | 24.85 | 24.935 | 24.842 | 24.842 | 24.842 | -0.015 (-0.06%) | 1,503 |
| 23 Feb 2016 | USD | 24.29 | 24.857 | 24.21 | 24.857 | 24.857 | +0.567 (+2.33%) | 3,020 |
| 22 Feb 2016 | USD | 24.99 | 24.99 | 24.27 | 24.29 | 24.29 | -0.65 (-2.61%) | 3,481 |
| 19 Feb 2016 | USD | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | +0.09 (+0.36%) | 547 |
| 18 Feb 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.11 (-0.44%) | 190 |
| 17 Feb 2016 | USD | 24.91 | 24.99 | 24.91 | 24.96 | 24.96 | -0.27 (-1.07%) | 1,373 |
| 16 Feb 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.081 | 26.61 | 24.0484 | 25.23 | 25.23 | +0.73 (+2.98%) | 16,140 |
| 11 Feb 2016 | USD | 23.63 | 24.5 | 23.63 | 24.5 | 24.5 | +0.469 (+1.95%) | 505 |
| 10 Feb 2016 | USD | 24.43 | 24.6891 | 24.0314 | 24.0314 | 24.0314 | +0.131 (+0.55%) | 1,050 |
| 9 Feb 2016 | USD | 24.36 | 24.38 | 23.784 | 23.9 | 23.9 | -0.97 (-3.90%) | 6,792 |
| 8 Feb 2016 | USD | 24.05 | 24.8699 | 24.05 | 24.8699 | 24.8699 | +0.83 (+3.45%) | 1,345 |
| 5 Feb 2016 | USD | 24.1 | 24.1 | 24.04 | 24.0401 | 24.0401 | -0.57 (-2.32%) | 2,879 |
