| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 0.0 (0.0%) | 2 |
| 23 Dec 2015 | USD | 23.98 | 24.41 | 23.98 | 23.9999 | 23.9999 | -0 (0.0%) | 1,526 |
| 22 Dec 2015 | USD | 23.8492 | 24 | 23.48 | 24 | 24 | +0.603 (+2.58%) | 833 |
| 21 Dec 2015 | USD | 23.791 | 23.791 | 23.397 | 23.397 | 23.397 | -0.303 (-1.28%) | 300 |
| 18 Dec 2015 | USD | 23.99 | 23.99 | 23.7 | 23.7 | 23.7 | -0.28 (-1.17%) | 250 |
| 17 Dec 2015 | USD | 24 | 24 | 23.98 | 23.98 | 23.98 | +0.313 (+1.32%) | 1,190 |
| 16 Dec 2015 | USD | 23.6672 | 23.6672 | 23.6672 | 23.6672 | 23.6672 | -0.049 (-0.20%) | 1,000 |
| 15 Dec 2015 | USD | 23.65 | 23.94 | 23.45 | 23.7157 | 23.7157 | -0.284 (-1.18%) | 3,050 |
| 14 Dec 2015 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 0.0 (0.0%) | 10 |
| 11 Dec 2015 | USD | 24 | 24 | 23.9999 | 23.9999 | 23.9999 | +0.01 (+0.04%) | 395 |
| 10 Dec 2015 | USD | 23.99 | 23.99 | 23.9899 | 23.9899 | 23.9899 | +0.12 (+0.50%) | 2,050 |
| 9 Dec 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.32 (-1.32%) | 390 |
| 7 Dec 2015 | USD | 24 | 24.4507 | 23.544 | 24.19 | 24.19 | -0.01 (-0.04%) | 2,127 |
| 4 Dec 2015 | USD | 24.48 | 24.48 | 23.7 | 24.2 | 24.2 | +0.5 (+2.11%) | 1,376 |
| 3 Dec 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 24.08 | 24.08 | 23.54 | 23.7 | 23.7 | -0.4 (-1.66%) | 1,147 |
| 1 Dec 2015 | USD | 24.1 | 24.1 | 24.0999 | 24.0999 | 24.0999 | +0.09 (+0.37%) | 593 |
| 30 Nov 2015 | USD | 24.35 | 24.35 | 24.0101 | 24.0101 | 24.0101 | -0.84 (-3.38%) | 3,515 |
| 27 Nov 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.652 | 24.85 | 23.652 | 24.85 | 24.85 | +1.07 (+4.50%) | 1,511 |
| 24 Nov 2015 | USD | 23.7 | 23.78 | 23.13 | 23.78 | 23.78 | +0.74 (+3.21%) | 3,429 |
| 23 Nov 2015 | USD | 23.086 | 23.086 | 23.0401 | 23.0401 | 23.0401 | -0.26 (-1.12%) | 400 |
| 20 Nov 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.149 (-0.64%) | 351 |
| 19 Nov 2015 | USD | 23.4495 | 23.4495 | 23.4495 | 23.4495 | 23.4495 | -0.321 (-1.35%) | 327 |
| 18 Nov 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 23.44 | 23.77 | 23.44 | 23.77 | 23.77 | +0.33 (+1.41%) | 501 |
| 16 Nov 2015 | USD | 23.0374 | 23.473 | 23.0374 | 23.44 | 23.44 | -0.22 (-0.93%) | 1,025 |
| 13 Nov 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
