Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 23.66 | 23.6655 | 23.66 | 23.66 | 23.66 | -0.33 (-1.38%) | 581 |
11 Nov 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.19 (+0.80%) | 112 |
10 Nov 2015 | USD | 23.712 | 23.838 | 23.712 | 23.8 | 23.8 | +0.55 (+2.37%) | 638 |
9 Nov 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 25 |
6 Nov 2015 | USD | 23.8134 | 24.12 | 23.25 | 23.25 | 23.25 | -0.91 (-3.77%) | 3,300 |
5 Nov 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 470 |
4 Nov 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 73 |
3 Nov 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 4 |
2 Nov 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 70 |
29 Oct 2015 | USD | 24.14 | 24.14 | 24 | 24.14 | 24.14 | -0.36 (-1.47%) | 450 |
28 Oct 2015 | USD | 23.95 | 24.5 | 23.95 | 24.5 | 24.5 | +0.55 (+2.30%) | 1,400 |
27 Oct 2015 | USD | 23.8 | 23.95 | 23.8 | 23.95 | 23.95 | +0.15 (+0.63%) | 1,020 |
26 Oct 2015 | USD | 24 | 24 | 23.7 | 23.8 | 23.8 | -0.41 (-1.69%) | 1,207 |
23 Oct 2015 | USD | 24.3 | 24.3899 | 23.75 | 24.2099 | 24.2099 | +0.43 (+1.81%) | 2,161 |
22 Oct 2015 | USD | 24 | 24.48 | 23.75 | 23.78 | 23.78 | +0.48 (+2.06%) | 4,400 |
21 Oct 2015 | USD | 24.3999 | 24.3999 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 550 |
20 Oct 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 23.16 | 23.5 | 23.16 | 23.5 | 23.5 | +0.35 (+1.51%) | 700 |
16 Oct 2015 | USD | 22.61 | 23.15 | 22.61 | 23.15 | 23.15 | -0.344 (-1.47%) | 562 |
15 Oct 2015 | USD | 23.4945 | 23.4945 | 23.4945 | 23.4945 | 23.4945 | +0.124 (+0.53%) | 530 |
14 Oct 2015 | USD | 23.0013 | 23.5978 | 23.0013 | 23.37 | 23.37 | +0.37 (+1.61%) | 3,009 |
13 Oct 2015 | USD | 22.8 | 23 | 22.8 | 23 | 23 | +0.213 (+0.94%) | 1,335 |
12 Oct 2015 | USD | 23 | 23.08 | 22.71 | 22.7865 | 22.7865 | -1.423 (-5.88%) | 2,224 |
9 Oct 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 100 |
8 Oct 2015 | USD | 24.05 | 24.24 | 24.05 | 24.21 | 24.21 | +0.46 (+1.94%) | 792 |
7 Oct 2015 | USD | 23.5013 | 23.75 | 23.5013 | 23.75 | 23.75 | -0.48 (-1.98%) | 500 |
6 Oct 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 5 |