| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 23.6596 | 24.2399 | 23.6596 | 24.23 | 24.23 | +0.93 (+3.99%) | 1,248 |
| 30 Sep 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 60 |
| 29 Sep 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 100 |
| 28 Sep 2015 | USD | 23.25 | 24 | 23.25 | 24 | 24 | +0.76 (+3.27%) | 1,420 |
| 25 Sep 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 14 |
| 24 Sep 2015 | USD | 22.65 | 23.24 | 22.65 | 23.24 | 23.24 | +0.549 (+2.42%) | 567 |
| 23 Sep 2015 | USD | 22.6909 | 22.6909 | 22.6909 | 22.6909 | 22.6909 | -0.199 (-0.87%) | 100 |
| 22 Sep 2015 | USD | 22.9 | 22.91 | 22.89 | 22.89 | 22.89 | +0.06 (+0.26%) | 425 |
| 21 Sep 2015 | USD | 22.849 | 22.849 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 3,618 |
| 18 Sep 2015 | USD | 22.8376 | 22.84 | 22.8376 | 22.8399 | 22.8399 | +0.16 (+0.71%) | 1,200 |
| 17 Sep 2015 | USD | 23.3 | 23.3 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 1,046 |
| 16 Sep 2015 | USD | 22.67 | 22.68 | 22.64 | 22.68 | 22.68 | -0.17 (-0.74%) | 1,000 |
| 15 Sep 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 100 |
| 14 Sep 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 50 |
| 11 Sep 2015 | USD | 22.98 | 22.98 | 22.85 | 22.85 | 22.85 | -0.19 (-0.82%) | 1,142 |
| 10 Sep 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.61 (-2.58%) | 501 |
| 9 Sep 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 23.04 | 23.65 | 23.0071 | 23.65 | 23.65 | +0.21 (+0.90%) | 1,763 |
| 7 Sep 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 230 |
| 3 Sep 2015 | USD | 24 | 24 | 23.44 | 23.44 | 23.44 | -0.09 (-0.38%) | 250 |
| 2 Sep 2015 | USD | 23.39 | 23.53 | 23.39 | 23.53 | 23.53 | +0.09 (+0.38%) | 485 |
| 1 Sep 2015 | USD | 23.25 | 23.44 | 23.25 | 23.44 | 23.44 | +0.05 (+0.21%) | 1,510 |
| 31 Aug 2015 | USD | 23.3898 | 23.3898 | 23.3898 | 23.3898 | 23.3898 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 23.297 | 23.3898 | 23.297 | 23.3898 | 23.3898 | +0.39 (+1.69%) | 600 |
| 27 Aug 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 22.995 | 23 | 22.9199 | 23 | 23 | +0.637 (+2.85%) | 1,392 |
| 25 Aug 2015 | USD | 23.01 | 23.8 | 22.3628 | 22.3628 | 22.3628 | -1.677 (-6.98%) | 3,795 |
| 24 Aug 2015 | USD | 23.61 | 24.04 | 23.61 | 24.04 | 24.04 | +0.42 (+1.78%) | 400 |
| 21 Aug 2015 | USD | 23.0001 | 23.6199 | 22.35 | 23.6199 | 23.6199 | +0.37 (+1.59%) | 1,200 |
