| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 22 | 22 | 20.95 | 21.6247 | 21.6247 | -0.375 (-1.71%) | 1,278 |
| 26 Sep 2018 | USD | 22 | 22.0999 | 22 | 22 | 22 | 0.0 (0.0%) | 2,560 |
| 25 Sep 2018 | USD | 22.29 | 22.29 | 22 | 22 | 22 | -0.01 (-0.05%) | 801 |
| 24 Sep 2018 | USD | 21.84 | 22.01 | 21.83 | 22.01 | 22.01 | -0.13 (-0.59%) | 482 |
| 21 Sep 2018 | USD | 21.84 | 22.14 | 21.83 | 22.14 | 22.14 | -0.103 (-0.47%) | 1,865 |
| 20 Sep 2018 | USD | 21.81 | 22.2435 | 21.81 | 22.2435 | 22.2435 | +0.278 (+1.26%) | 831 |
| 19 Sep 2018 | USD | 21.9657 | 21.9657 | 21.9657 | 21.9657 | 21.9657 | -0.004 (-0.02%) | 7 |
| 18 Sep 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.126 (+0.58%) | 200 |
| 17 Sep 2018 | USD | 21.909 | 21.909 | 21.8436 | 21.8436 | 21.8436 | -0.566 (-2.53%) | 731 |
| 14 Sep 2018 | USD | 21.909 | 22.41 | 21.909 | 22.41 | 22.41 | +0.21 (+0.95%) | 1,100 |
| 13 Sep 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.485 (-2.14%) | 124 |
| 12 Sep 2018 | USD | 21.61 | 22.685 | 21.61 | 22.685 | 22.685 | -0.075 (-0.33%) | 837 |
| 11 Sep 2018 | USD | 21.88 | 22.7599 | 21.87 | 22.7599 | 22.7599 | +0.86 (+3.93%) | 565 |
| 10 Sep 2018 | USD | 21.68 | 21.9 | 21.65 | 21.9 | 21.9 | +0.3 (+1.39%) | 3,884 |
| 7 Sep 2018 | USD | 21.62 | 21.68 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 453 |
| 6 Sep 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.15 (-0.69%) | 558 |
| 5 Sep 2018 | USD | 21.55 | 21.75 | 21.55 | 21.75 | 21.75 | -0.288 (-1.31%) | 469 |
| 4 Sep 2018 | USD | 21.82 | 22.0381 | 21.82 | 22.0381 | 22.0381 | -0.043 (-0.19%) | 406 |
| 3 Sep 2018 | USD | 22.081 | 22.081 | 22.081 | 22.081 | 22.081 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.01 | 22.1703 | 22.01 | 22.081 | 22.081 | -0.389 (-1.73%) | 1,048 |
| 30 Aug 2018 | USD | 21.999 | 22.48 | 21.8913 | 22.47 | 22.47 | +0.739 (+3.40%) | 3,798 |
| 29 Aug 2018 | USD | 21.74 | 21.85 | 21.21 | 21.7309 | 21.7309 | -0.019 (-0.09%) | 3,447 |
| 28 Aug 2018 | USD | 21.73 | 21.75 | 21.6123 | 21.75 | 21.75 | +0.194 (+0.90%) | 3,129 |
| 27 Aug 2018 | USD | 21.5 | 21.63 | 21.5 | 21.5556 | 21.5556 | +0.306 (+1.44%) | 3,907 |
| 24 Aug 2018 | USD | 21.58 | 21.58 | 21.22 | 21.25 | 21.25 | -0.169 (-0.79%) | 2,850 |
| 23 Aug 2018 | USD | 21.23 | 21.6999 | 21.22 | 21.419 | 21.419 | -0.081 (-0.38%) | 2,986 |
| 22 Aug 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 200 |
| 21 Aug 2018 | USD | 21.4497 | 21.4497 | 21.42 | 21.42 | 21.42 | +0.06 (+0.28%) | 574 |
| 20 Aug 2018 | USD | 21.36 | 21.3645 | 21.36 | 21.36 | 21.36 | +0.11 (+0.52%) | 350 |
| 17 Aug 2018 | USD | 21.61 | 21.61 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 1,315 |
