| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.77 (+3.43%) | 100 |
| 19 Aug 2015 | USD | 24 | 24 | 22.48 | 22.48 | 22.48 | -1.525 (-6.35%) | 1,300 |
| 18 Aug 2015 | USD | 24 | 24.1 | 24 | 24.005 | 24.005 | -0.095 (-0.39%) | 2,100 |
| 17 Aug 2015 | USD | 24.0999 | 24.0999 | 24.0999 | 24.0999 | 24.0999 | +0.2 (+0.84%) | 125 |
| 14 Aug 2015 | USD | 24 | 24.016 | 23.114 | 23.9 | 23.9 | 0.0 (0.0%) | 3,621 |
| 13 Aug 2015 | USD | 24 | 24 | 23.9 | 23.9 | 23.9 | +0.02 (+0.08%) | 1,424 |
| 12 Aug 2015 | USD | 23.8 | 23.88 | 23.8 | 23.88 | 23.88 | +0.03 (+0.13%) | 1,000 |
| 11 Aug 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 553 |
| 10 Aug 2015 | USD | 23.75 | 24.09 | 23.75 | 23.75 | 23.75 | +0.1 (+0.42%) | 7,411 |
| 7 Aug 2015 | USD | 23.65 | 23.659 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 1,280 |
| 6 Aug 2015 | USD | 23.6 | 23.609 | 23.6 | 23.6 | 23.6 | +0.09 (+0.38%) | 2,383 |
| 5 Aug 2015 | USD | 23.5 | 23.7047 | 23.5 | 23.51 | 23.51 | +0.33 (+1.42%) | 1,870 |
| 4 Aug 2015 | USD | 23.1545 | 23.1799 | 23.1545 | 23.1799 | 23.1799 | -0 (0.0%) | 344 |
| 3 Aug 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.18 (+0.78%) | 450 |
| 31 Jul 2015 | USD | 22.43 | 23 | 22.43 | 23 | 23 | -0.18 (-0.78%) | 725 |
| 30 Jul 2015 | USD | 23.27 | 23.27 | 23.16 | 23.18 | 23.18 | +0.4 (+1.76%) | 1,259 |
| 29 Jul 2015 | USD | 22.8 | 22.8 | 22.5714 | 22.78 | 22.78 | -0.24 (-1.04%) | 700 |
| 28 Jul 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.37 (+1.63%) | 300 |
| 27 Jul 2015 | USD | 23 | 23 | 22.65 | 22.65 | 22.65 | -0.81 (-3.45%) | 1,600 |
| 24 Jul 2015 | USD | 22.6 | 23.5 | 22.6 | 23.46 | 23.46 | +0.37 (+1.60%) | 4,347 |
| 23 Jul 2015 | USD | 23.1 | 23.1 | 23.09 | 23.09 | 23.09 | +0.07 (+0.30%) | 1,444 |
| 22 Jul 2015 | USD | 23.097 | 23.1 | 22.6 | 23.02 | 23.02 | -0.08 (-0.35%) | 5,499 |
| 21 Jul 2015 | USD | 23 | 23.1 | 22.962 | 23.1 | 23.1 | 0.0 (0.0%) | 6,809 |
| 20 Jul 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.04 (+0.17%) | 406 |
| 17 Jul 2015 | USD | 23.0601 | 23.0601 | 23.0601 | 23.0601 | 23.0601 | -0.014 (-0.06%) | 600 |
| 16 Jul 2015 | USD | 23.061 | 23.0742 | 23.061 | 23.0742 | 23.0742 | +0.024 (+0.10%) | 250 |
| 15 Jul 2015 | USD | 22.87 | 23.0501 | 22.58 | 23.0501 | 23.0501 | +0.65 (+2.90%) | 300 |
| 14 Jul 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.76 (-3.28%) | 600 |
| 13 Jul 2015 | USD | 23.04 | 23.16 | 21.8401 | 23.16 | 23.16 | -0.28 (-1.19%) | 725 |
| 10 Jul 2015 | USD | 23.69 | 23.69 | 23.41 | 23.44 | 23.44 | +0.04 (+0.17%) | 861 |
