| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 23.85 | 23.85 | 23.2901 | 23.4 | 23.4 | -0.45 (-1.89%) | 3,232 |
| 8 Jul 2015 | USD | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | 0.0 (0.0%) | 500 |
| 7 Jul 2015 | USD | 23.76 | 23.85 | 23.75 | 23.85 | 23.85 | -0.2 (-0.83%) | 702 |
| 6 Jul 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.2 (+0.84%) | 800 |
| 3 Jul 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 23.64 | 23.86 | 23.64 | 23.85 | 23.85 | +0.1 (+0.42%) | 1,300 |
| 1 Jul 2015 | USD | 24.09 | 24.09 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 544 |
| 30 Jun 2015 | USD | 23.75 | 23.75 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 702 |
| 29 Jun 2015 | USD | 23.8631 | 23.9501 | 23.7 | 23.7 | 23.7 | +0.094 (+0.40%) | 612 |
| 26 Jun 2015 | USD | 23.17 | 23.785 | 23.17 | 23.606 | 23.606 | -0.054 (-0.23%) | 1,800 |
| 25 Jun 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 23.63 | 23.9 | 23.63 | 23.66 | 23.66 | +0.04 (+0.17%) | 5,508 |
| 23 Jun 2015 | USD | 23.64 | 23.65 | 23.62 | 23.62 | 23.62 | -0.65 (-2.68%) | 1,000 |
| 22 Jun 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 42 |
| 19 Jun 2015 | USD | 24.01 | 24.27 | 24 | 24.27 | 24.27 | +0.32 (+1.34%) | 1,854 |
| 18 Jun 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 24.0812 | 24.0812 | 23.95 | 23.95 | 23.95 | -0.38 (-1.56%) | 527 |
| 16 Jun 2015 | USD | 23.64 | 24.33 | 23.53 | 24.33 | 24.33 | +0.8 (+3.40%) | 3,869 |
| 15 Jun 2015 | USD | 23.58 | 23.58 | 23.5301 | 23.5301 | 23.5301 | -0.87 (-3.57%) | 300 |
| 12 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 24.4 | 24.4246 | 24.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 1,200 |
| 10 Jun 2015 | USD | 24 | 24 | 24 | 24 | 24 | -0.327 (-1.34%) | 100 |
| 9 Jun 2015 | USD | 24.3269 | 24.3269 | 24.3269 | 24.3269 | 24.3269 | -0.033 (-0.14%) | 169 |
| 8 Jun 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.16 (+0.66%) | 100 |
| 5 Jun 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 24.8899 | 24.8899 | 24.2 | 24.2 | 24.2 | +0.315 (+1.32%) | 500 |
| 3 Jun 2015 | USD | 23.885 | 23.885 | 23.885 | 23.885 | 23.885 | -0.27 (-1.12%) | 100 |
| 2 Jun 2015 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 24.155 | -0.005 (-0.02%) | 100 |
| 1 Jun 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.18 (-0.74%) | 450 |
