| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 24.32 | 24.53 | 24.15 | 24.34 | 24.34 | -1.24 (-4.85%) | 1,902 |
| 26 May 2015 | USD | 25.93 | 26.3 | 24.5 | 25.58 | 25.58 | +0.98 (+3.98%) | 7,948 |
| 25 May 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.07 | 25.07 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 1,094 |
| 21 May 2015 | USD | 24.15 | 24.55 | 24.055 | 24.55 | 24.55 | -0.45 (-1.80%) | 1,340 |
| 20 May 2015 | USD | 24.48 | 25 | 24.48 | 25 | 25 | +0.46 (+1.87%) | 1,306 |
| 19 May 2015 | USD | 24.76 | 24.78 | 24.4 | 24.54 | 24.54 | +0.279 (+1.15%) | 682 |
| 18 May 2015 | USD | 26.2 | 26.2 | 24.06 | 24.261 | 24.261 | +0.534 (+2.25%) | 5,736 |
| 15 May 2015 | USD | 23.9134 | 24.25 | 23.727 | 23.727 | 23.727 | -0.203 (-0.85%) | 1,199 |
| 14 May 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 20 |
| 13 May 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 6 |
| 12 May 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 24.2 | 24.2 | 23.93 | 23.93 | 23.93 | +0.491 (+2.09%) | 240 |
| 8 May 2015 | USD | 23.439 | 23.439 | 23.439 | 23.439 | 23.439 | -1.101 (-4.49%) | 935 |
| 7 May 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 24.25 | 24.54 | 24.25 | 24.54 | 24.54 | +0.311 (+1.28%) | 8,315 |
| 5 May 2015 | USD | 24.229 | 24.229 | 24.229 | 24.229 | 24.229 | +0.849 (+3.63%) | 350 |
| 4 May 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 24.249 | 24.25 | 23.3653 | 23.38 | 23.38 | -0.39 (-1.64%) | 1,850 |
| 30 Apr 2015 | USD | 23.31 | 23.77 | 23.31 | 23.77 | 23.77 | +0.46 (+1.97%) | 2,835 |
| 29 Apr 2015 | USD | 23.44 | 23.69 | 23.3101 | 23.3101 | 23.3101 | -0.01 (-0.04%) | 6,830 |
| 28 Apr 2015 | USD | 23.3 | 23.5522 | 23.3 | 23.32 | 23.32 | -0.08 (-0.34%) | 2,800 |
| 27 Apr 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.04 (+0.17%) | 100 |
| 24 Apr 2015 | USD | 23.8863 | 23.8863 | 23.3 | 23.36 | 23.36 | -0.35 (-1.48%) | 3,568 |
| 23 Apr 2015 | USD | 23.52 | 23.71 | 23.51 | 23.71 | 23.71 | +0.421 (+1.81%) | 1,200 |
| 22 Apr 2015 | USD | 24.26 | 24.26 | 23.28 | 23.2888 | 23.2888 | -0.948 (-3.91%) | 750 |
| 21 Apr 2015 | USD | 24.2371 | 24.2371 | 24.2371 | 24.2371 | 24.2371 | +0.627 (+2.66%) | 600 |
| 20 Apr 2015 | USD | 23.3 | 23.61 | 23.15 | 23.61 | 23.61 | +0.411 (+1.77%) | 2,015 |
| 17 Apr 2015 | USD | 23.6001 | 23.6001 | 23.19 | 23.199 | 23.199 | -0.441 (-1.87%) | 1,056 |
