| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 23.8 | 23.8 | 23.64 | 23.64 | 23.64 | +0.12 (+0.51%) | 405 |
| 15 Apr 2015 | USD | 23.67 | 23.945 | 23.1684 | 23.52 | 23.52 | -0.73 (-3.01%) | 2,913 |
| 14 Apr 2015 | USD | 23.81 | 24.39 | 23.6668 | 24.25 | 24.25 | +0.05 (+0.21%) | 9,110 |
| 13 Apr 2015 | USD | 23.64 | 24.2 | 23.64 | 24.2 | 24.2 | +0.58 (+2.46%) | 2,208 |
| 10 Apr 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.515 (-2.13%) | 690 |
| 9 Apr 2015 | USD | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | 0.0 (0.0%) | 100 |
| 8 Apr 2015 | USD | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | 0.0 (0.0%) | 10 |
| 7 Apr 2015 | USD | 24.17 | 24.17 | 24.135 | 24.135 | 24.135 | +0.255 (+1.07%) | 610 |
| 6 Apr 2015 | USD | 24.36 | 24.36 | 23.88 | 23.88 | 23.88 | +0.5 (+2.14%) | 4,777 |
| 3 Apr 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 33 |
| 1 Apr 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 69 |
| 31 Mar 2015 | USD | 23.35 | 23.46 | 23.35 | 23.38 | 23.38 | -0.56 (-2.34%) | 767 |
| 30 Mar 2015 | USD | 24.75 | 24.75 | 23.25 | 23.94 | 23.94 | +0.49 (+2.09%) | 4,683 |
| 27 Mar 2015 | USD | 23.4637 | 23.466 | 23.45 | 23.45 | 23.45 | -0.55 (-2.29%) | 1,100 |
| 26 Mar 2015 | USD | 23.91 | 24 | 23.91 | 24 | 24 | +0.4 (+1.69%) | 327 |
| 25 Mar 2015 | USD | 23.5 | 23.6 | 23.27 | 23.6 | 23.6 | +0.44 (+1.90%) | 1,278 |
| 24 Mar 2015 | USD | 23.54 | 23.56 | 23.15 | 23.16 | 23.16 | -1 (-4.14%) | 2,526 |
| 23 Mar 2015 | USD | 23.52 | 24.16 | 23.52 | 24.16 | 24.16 | +0.68 (+2.90%) | 530 |
| 20 Mar 2015 | USD | 23.48 | 23.54 | 23.47 | 23.48 | 23.48 | -0.69 (-2.85%) | 1,040 |
| 19 Mar 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 78 |
| 18 Mar 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 350 |
| 17 Mar 2015 | USD | 24.02 | 24.17 | 24.02 | 24.17 | 24.17 | +0.7 (+2.98%) | 902 |
| 16 Mar 2015 | USD | 24.05 | 24.0899 | 23.46 | 23.47 | 23.47 | -0.47 (-1.96%) | 2,080 |
| 13 Mar 2015 | USD | 23.9699 | 23.9699 | 23.698 | 23.94 | 23.94 | +0.54 (+2.31%) | 1,150 |
| 12 Mar 2015 | USD | 23.89 | 23.89 | 23.25 | 23.4001 | 23.4001 | -0.45 (-1.89%) | 4,100 |
| 11 Mar 2015 | USD | 24 | 24 | 23.14 | 23.85 | 23.85 | +0.1 (+0.42%) | 5,242 |
| 10 Mar 2015 | USD | 23.2727 | 23.75 | 23.2727 | 23.75 | 23.75 | +0.24 (+1.02%) | 1,300 |
| 9 Mar 2015 | USD | 23.69 | 23.69 | 23.51 | 23.51 | 23.51 | +0.51 (+2.22%) | 1,016 |
| 6 Mar 2015 | USD | 22.85 | 23.3 | 22.66 | 23 | 23 | -0.68 (-2.87%) | 2,975 |
