| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 23.75 | 23.75 | 23.25 | 23.6799 | 23.6799 | +0.52 (+2.24%) | 885 |
| 4 Mar 2015 | USD | 23.7499 | 23.77 | 23.05 | 23.16 | 23.16 | +0.31 (+1.36%) | 3,750 |
| 3 Mar 2015 | USD | 23.1 | 24 | 22.53 | 22.85 | 22.85 | -0.909 (-3.83%) | 1,933 |
| 2 Mar 2015 | USD | 24.03 | 24.1099 | 23.71 | 23.759 | 23.759 | -0.241 (-1.00%) | 10,432 |
| 27 Feb 2015 | USD | 24.1 | 24.1 | 23.5 | 24 | 24 | +0.83 (+3.58%) | 2,775 |
| 26 Feb 2015 | USD | 23.35 | 24.25 | 23.1701 | 23.1701 | 23.1701 | -0.18 (-0.77%) | 10,098 |
| 25 Feb 2015 | USD | 23.261 | 24.233 | 23.261 | 23.35 | 23.35 | -1.08 (-4.42%) | 989 |
| 24 Feb 2015 | USD | 24.38 | 24.49 | 24.38 | 24.43 | 24.43 | +0.04 (+0.16%) | 601 |
| 23 Feb 2015 | USD | 23.49 | 24.39 | 23.49 | 24.39 | 24.39 | +0.93 (+3.96%) | 1,403 |
| 20 Feb 2015 | USD | 23.4 | 24.65 | 22.611 | 23.46 | 23.46 | +0.11 (+0.47%) | 8,609 |
| 19 Feb 2015 | USD | 23.2 | 23.3999 | 23.2 | 23.3499 | 23.3499 | +0.11 (+0.47%) | 660 |
| 18 Feb 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.24 (-1.02%) | 100 |
| 17 Feb 2015 | USD | 23.32 | 23.48 | 23.32 | 23.4799 | 23.4799 | +0.86 (+3.80%) | 8,747 |
| 16 Feb 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.88 (-3.74%) | 100 |
| 11 Feb 2015 | USD | 23.4999 | 23.4999 | 23.4999 | 23.4999 | 23.4999 | +0.25 (+1.07%) | 400 |
| 10 Feb 2015 | USD | 23.25 | 23.2501 | 23.25 | 23.2501 | 23.2501 | +0.2 (+0.87%) | 284 |
| 9 Feb 2015 | USD | 23.0945 | 23.0945 | 23.05 | 23.05 | 23.05 | -0.32 (-1.37%) | 532 |
| 6 Feb 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 5 |
| 5 Feb 2015 | USD | 23.15 | 23.58 | 22.8001 | 23.37 | 23.37 | +0.77 (+3.41%) | 1,383 |
| 4 Feb 2015 | USD | 23 | 23 | 22.6 | 22.6 | 22.6 | -0.49 (-2.12%) | 540 |
| 3 Feb 2015 | USD | 22.42 | 23.0899 | 22.42 | 23.0899 | 23.0899 | +0.45 (+1.99%) | 2,057 |
| 2 Feb 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.65 (-2.79%) | 1,405 |
| 30 Jan 2015 | USD | 22.5 | 23.29 | 22.5 | 23.29 | 23.29 | +0.3 (+1.30%) | 10,900 |
| 29 Jan 2015 | USD | 22.96 | 23.05 | 22.401 | 22.99 | 22.99 | -0.01 (-0.04%) | 500 |
| 28 Jan 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 22.7 | 23 | 22.7 | 23 | 23 | +0.33 (+1.46%) | 887 |
| 26 Jan 2015 | USD | 22.42 | 22.67 | 22.37 | 22.67 | 22.67 | +0.03 (+0.13%) | 844 |
| 23 Jan 2015 | USD | 22.64 | 22.64 | 22.5 | 22.64 | 22.64 | -0.01 (-0.04%) | 748 |
