| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 80 |
| 10 Dec 2014 | USD | 22.7 | 22.7 | 22.35 | 22.35 | 22.35 | -0.02 (-0.09%) | 1,103 |
| 9 Dec 2014 | USD | 22.5 | 22.5 | 22.37 | 22.37 | 22.37 | -1.13 (-4.81%) | 1,100 |
| 8 Dec 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 266 |
| 5 Dec 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 22.527 | 23.6 | 22.527 | 23.6 | 23.6 | +0.35 (+1.51%) | 200 |
| 3 Dec 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 100 |
| 2 Dec 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 325 |
| 1 Dec 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 23.7 | 23.7 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,415 |
| 27 Nov 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 22.61 | 23.25 | 22.61 | 23.25 | 23.25 | -0.05 (-0.21%) | 982 |
| 25 Nov 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 22.75 | 23.3 | 22.75 | 23.3 | 23.3 | 0.0 (0.0%) | 935 |
| 21 Nov 2014 | USD | 23.05 | 23.3 | 23.05 | 23.3 | 23.3 | +0.3 (+1.30%) | 9,244 |
| 20 Nov 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.188 (-0.81%) | 2,800 |
| 19 Nov 2014 | USD | 23.22 | 23.22 | 22.751 | 23.1878 | 23.1878 | -0.272 (-1.16%) | 4,650 |
| 18 Nov 2014 | USD | 23 | 23.46 | 22.99 | 23.4599 | 23.4599 | +0.9 (+3.99%) | 1,138 |
| 17 Nov 2014 | USD | 22.5601 | 22.5601 | 22.5601 | 22.5601 | 22.5601 | 0.0 (0.0%) | 5 |
| 14 Nov 2014 | USD | 22.75 | 22.75 | 22.5601 | 22.5601 | 22.5601 | -0.38 (-1.66%) | 1,000 |
| 13 Nov 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 22.89 | 22.94 | 22.83 | 22.94 | 22.94 | +0.05 (+0.22%) | 1,882 |
| 11 Nov 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 22.4744 | 22.89 | 22.4392 | 22.89 | 22.89 | +0.529 (+2.36%) | 5,200 |
| 6 Nov 2014 | USD | 22.5 | 22.5 | 22.34 | 22.3612 | 22.3612 | +0.001 (+0.01%) | 3,126 |
| 5 Nov 2014 | USD | 22.4 | 22.4 | 22.3554 | 22.36 | 22.36 | -0 (0.0%) | 1,062 |
| 4 Nov 2014 | USD | 22.3601 | 22.3601 | 22.3601 | 22.3601 | 22.3601 | -0.04 (-0.18%) | 540 |
| 3 Nov 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 204 |
| 31 Oct 2014 | USD | 22.34 | 22.41 | 22.34 | 22.41 | 22.41 | +0.01 (+0.04%) | 303 |
