Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 22.8899 | 22.8899 | 22.4 | 22.4 | 22.4 | -0.49 (-2.14%) | 962 |
29 Oct 2014 | USD | 22.9 | 22.9 | 22.89 | 22.89 | 22.89 | +0.29 (+1.28%) | 418 |
28 Oct 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.22 (+0.98%) | 196 |
27 Oct 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 300 |
24 Oct 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 22.35 | 22.9399 | 22.35 | 22.4 | 22.4 | -0.54 (-2.35%) | 1,325 |
22 Oct 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 22.13 | 22.94 | 22.13 | 22.94 | 22.94 | +0.84 (+3.80%) | 2,238 |
20 Oct 2014 | USD | 22.9 | 22.94 | 22.1 | 22.1001 | 22.1001 | -0.84 (-3.66%) | 761 |
17 Oct 2014 | USD | 22.9399 | 22.9399 | 22.9399 | 22.9399 | 22.9399 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 22.47 | 22.9399 | 22.41 | 22.9399 | 22.9399 | -0.05 (-0.22%) | 625 |
15 Oct 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 22.61 | 22.99 | 22.61 | 22.99 | 22.99 | +0.05 (+0.22%) | 748 |
13 Oct 2014 | USD | 22.9399 | 22.9399 | 22.9399 | 22.9399 | 22.9399 | -0 (0.0%) | 375 |
10 Oct 2014 | USD | 22.932 | 22.94 | 22.932 | 22.94 | 22.94 | +0.142 (+0.62%) | 643 |
9 Oct 2014 | USD | 23.1 | 23.1 | 22.7977 | 22.7977 | 22.7977 | -0.202 (-0.88%) | 246 |
8 Oct 2014 | USD | 23.09 | 23.09 | 23 | 23 | 23 | 0.0 (0.0%) | 408 |
7 Oct 2014 | USD | 23 | 23 | 22.9 | 23 | 23 | +0 (+0.0%) | 1,501 |
6 Oct 2014 | USD | 22.99 | 22.9999 | 22.99 | 22.9999 | 22.9999 | +0.109 (+0.48%) | 1,721 |
3 Oct 2014 | USD | 22.38 | 22.9 | 22.38 | 22.891 | 22.891 | +0.431 (+1.92%) | 419 |
2 Oct 2014 | USD | 22.9 | 22.9 | 22.46 | 22.46 | 22.46 | -0.44 (-1.92%) | 1,269 |
1 Oct 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 238 |
30 Sep 2014 | USD | 22.65 | 22.9087 | 22.65 | 22.9 | 22.9 | +0.11 (+0.48%) | 1,024 |
29 Sep 2014 | USD | 22.69 | 22.8953 | 22.62 | 22.79 | 22.79 | -0.034 (-0.15%) | 5,000 |
26 Sep 2014 | USD | 22.824 | 22.824 | 22.824 | 22.824 | 22.824 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 22.57 | 22.824 | 22.57 | 22.824 | 22.824 | +0.028 (+0.12%) | 400 |
24 Sep 2014 | USD | 22.95 | 22.95 | 22.796 | 22.796 | 22.796 | +0.276 (+1.23%) | 1,019 |
23 Sep 2014 | USD | 22.89 | 22.93 | 22.52 | 22.5201 | 22.5201 | -0.26 (-1.14%) | 3,971 |
22 Sep 2014 | USD | 22.22 | 22.78 | 22.22 | 22.78 | 22.78 | 0.0 (0.0%) | 4,051 |