| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 21.5 | 21.5 | 21.28 | 21.28 | 21.28 | -0.32 (-1.48%) | 1,300 |
| 15 Aug 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 100 |
| 14 Aug 2018 | USD | 21.67 | 21.75 | 21.6 | 21.6 | 21.6 | -0.09 (-0.41%) | 1,650 |
| 13 Aug 2018 | USD | 21.533 | 21.6899 | 21.45 | 21.6899 | 21.6899 | -0.21 (-0.96%) | 7,413 |
| 10 Aug 2018 | USD | 21.837 | 21.9 | 21.837 | 21.9 | 21.9 | 0.0 (0.0%) | 521 |
| 9 Aug 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 37 |
| 8 Aug 2018 | USD | 22 | 22 | 21.9 | 21.9 | 21.9 | +0.38 (+1.77%) | 200 |
| 7 Aug 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23 (-1.06%) | 237 |
| 6 Aug 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.145 (+0.67%) | 300 |
| 3 Aug 2018 | USD | 21.98 | 21.98 | 21.5 | 21.6051 | 21.6051 | -0.163 (-0.75%) | 4,350 |
| 2 Aug 2018 | USD | 21.7683 | 21.7683 | 21.7683 | 21.7683 | 21.7683 | 0.0 (0.0%) | 124 |
| 1 Aug 2018 | USD | 22 | 22 | 21.71 | 21.7683 | 21.7683 | -0.092 (-0.42%) | 850 |
| 31 Jul 2018 | USD | 21.79 | 21.86 | 21.79 | 21.86 | 21.86 | +0.25 (+1.16%) | 270 |
| 30 Jul 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 5 |
| 27 Jul 2018 | USD | 21.95 | 22 | 21.61 | 21.61 | 21.61 | -0.19 (-0.87%) | 531 |
| 26 Jul 2018 | USD | 21.765 | 21.8 | 21.765 | 21.8 | 21.8 | +0.052 (+0.24%) | 595 |
| 25 Jul 2018 | USD | 21.55 | 21.748 | 21.55 | 21.748 | 21.748 | -0.402 (-1.81%) | 584 |
| 24 Jul 2018 | USD | 22.12 | 22.15 | 22.12 | 22.15 | 22.15 | +0.25 (+1.14%) | 805 |
| 23 Jul 2018 | USD | 21.88 | 22.12 | 21.8 | 21.9 | 21.9 | -0.6 (-2.67%) | 5,610 |
| 20 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.09 (-0.40%) | 430 |
| 19 Jul 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.05 (+0.22%) | 200 |
| 18 Jul 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.38 (+1.71%) | 800 |
| 17 Jul 2018 | USD | 22.14 | 22.16 | 22.14 | 22.16 | 22.16 | -0.05 (-0.23%) | 350 |
| 16 Jul 2018 | USD | 21.7153 | 22.25 | 21.7153 | 22.21 | 22.21 | +0.11 (+0.50%) | 650 |
| 13 Jul 2018 | USD | 21.5701 | 22.1 | 21.5701 | 22.1 | 22.1 | -0.07 (-0.32%) | 1,666 |
| 12 Jul 2018 | USD | 22.5 | 22.5 | 22 | 22.17 | 22.17 | -0.19 (-0.85%) | 1,935 |
| 11 Jul 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 4 |
| 10 Jul 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04 (-0.18%) | 600 |
| 9 Jul 2018 | USD | 22.5935 | 22.5935 | 22.25 | 22.4 | 22.4 | -0.539 (-2.35%) | 2,190 |
| 6 Jul 2018 | USD | 22.823 | 22.939 | 22.823 | 22.939 | 22.939 | +0.189 (+0.83%) | 829 |
