| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 21.83 | 22.75 | 21.83 | 22.75 | 22.75 | +0.92 (+4.21%) | 2,643 |
| 4 Jul 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.214 | 22.4 | 21.83 | 21.83 | 21.83 | -0.57 (-2.54%) | 1,966 |
| 2 Jul 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 243 |
| 29 Jun 2018 | USD | 22.41 | 22.41 | 22.4 | 22.4 | 22.4 | +0.25 (+1.13%) | 825 |
| 28 Jun 2018 | USD | 22.8759 | 22.8759 | 22.15 | 22.15 | 22.15 | -0.015 (-0.07%) | 692 |
| 27 Jun 2018 | USD | 22.12 | 22.25 | 22.12 | 22.165 | 22.165 | +0.065 (+0.29%) | 1,300 |
| 26 Jun 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.11 (-0.50%) | 200 |
| 25 Jun 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 400 |
| 22 Jun 2018 | USD | 22.8 | 22.92 | 22.21 | 22.21 | 22.21 | -0.29 (-1.29%) | 1,400 |
| 21 Jun 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.206 (+0.92%) | 1,500 |
| 19 Jun 2018 | USD | 22.2941 | 22.2941 | 22.2941 | 22.2941 | 22.2941 | 0.0 (0.0%) | 75 |
| 18 Jun 2018 | USD | 22.26 | 22.3 | 22.26 | 22.2941 | 22.2941 | -0.258 (-1.14%) | 1,300 |
| 15 Jun 2018 | USD | 22.269 | 22.5518 | 22.269 | 22.5518 | 22.5518 | +0.252 (+1.13%) | 500 |
| 14 Jun 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 22.42 | 22.5 | 22.15 | 22.3 | 22.3 | +0.623 (+2.88%) | 1,254 |
| 12 Jun 2018 | USD | 21.6766 | 21.6766 | 21.6766 | 21.6766 | 21.6766 | 0.0 (0.0%) | 17 |
| 11 Jun 2018 | USD | 21.21 | 21.95 | 21.21 | 21.6766 | 21.6766 | -0.323 (-1.47%) | 1,837 |
| 8 Jun 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 100 |
| 7 Jun 2018 | USD | 22.244 | 22.244 | 21.6 | 21.6 | 21.6 | -0.5 (-2.26%) | 2,200 |
| 6 Jun 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.247 (-1.11%) | 150 |
| 5 Jun 2018 | USD | 22.79 | 22.79 | 21.801 | 22.3475 | 22.3475 | +0.537 (+2.46%) | 3,005 |
| 4 Jun 2018 | USD | 21.07 | 21.81 | 21.07 | 21.81 | 21.81 | +0.61 (+2.88%) | 1,475 |
| 1 Jun 2018 | USD | 22.1755 | 22.1958 | 20.9201 | 21.2 | 21.2 | -0.783 (-3.56%) | 5,277 |
| 31 May 2018 | USD | 21.9833 | 21.9833 | 21.9833 | 21.9833 | 21.9833 | -0.214 (-0.97%) | 403 |
| 30 May 2018 | USD | 22 | 22.1977 | 22 | 22.1977 | 22.1977 | +0.328 (+1.50%) | 1,250 |
| 29 May 2018 | USD | 21.01 | 21.87 | 21.01 | 21.87 | 21.87 | +0.27 (+1.25%) | 1,500 |
| 28 May 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.92 | 21.6 | 20.92 | 21.6 | 21.6 | -0.6 (-2.70%) | 3,000 |
