| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 21.79 | 22.2 | 21.36 | 22.2 | 22.2 | -0.026 (-0.12%) | 2,841 |
| 23 May 2018 | USD | 22.2264 | 22.2264 | 22.2264 | 22.2264 | 22.2264 | +0.459 (+2.11%) | 200 |
| 22 May 2018 | USD | 21.7674 | 21.7674 | 21.7674 | 21.7674 | 21.7674 | -0.443 (-1.99%) | 375 |
| 21 May 2018 | USD | 21.76 | 22.21 | 21.76 | 22.21 | 22.21 | +0.396 (+1.82%) | 835 |
| 18 May 2018 | USD | 22.26 | 22.26 | 21.8136 | 21.8136 | 21.8136 | -0.676 (-3.01%) | 400 |
| 17 May 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.2 (+0.90%) | 245 |
| 16 May 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 4 |
| 15 May 2018 | USD | 21.95 | 22.29 | 21.95 | 22.29 | 22.29 | +0.04 (+0.18%) | 1,034 |
| 14 May 2018 | USD | 22 | 22.25 | 21.57 | 22.25 | 22.25 | +0.23 (+1.04%) | 689 |
| 11 May 2018 | USD | 21.7635 | 22.02 | 21.7635 | 22.02 | 22.02 | +0.02 (+0.09%) | 550 |
| 10 May 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.29 (+1.34%) | 100 |
| 9 May 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 50 |
| 8 May 2018 | USD | 21.75 | 22.4899 | 21.5857 | 21.71 | 21.71 | +0.066 (+0.30%) | 3,939 |
| 7 May 2018 | USD | 21.91 | 22 | 21.644 | 21.644 | 21.644 | -0.606 (-2.72%) | 1,200 |
| 4 May 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 22.0999 | 22.25 | 21.98 | 22.25 | 22.25 | +0.25 (+1.14%) | 2,218 |
| 2 May 2018 | USD | 21.77 | 22 | 21.6 | 22 | 22 | +0.47 (+2.18%) | 3,003 |
| 1 May 2018 | USD | 22.08 | 22.08 | 21.53 | 21.53 | 21.53 | -0.58 (-2.62%) | 5,278 |
| 30 Apr 2018 | USD | 21.9038 | 22.11 | 21.9038 | 22.11 | 22.11 | -0.34 (-1.51%) | 500 |
| 27 Apr 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 6 |
| 26 Apr 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 2 |
| 24 Apr 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.5 (-2.18%) | 600 |
| 23 Apr 2018 | USD | 22.5 | 22.95 | 21.51 | 22.95 | 22.95 | -0.05 (-0.22%) | 2,978 |
| 20 Apr 2018 | USD | 23 | 23 | 22.9999 | 22.9999 | 22.9999 | +0.246 (+1.08%) | 2,200 |
| 19 Apr 2018 | USD | 22.7535 | 22.7535 | 22.7535 | 22.7535 | 22.7535 | 0.0 (0.0%) | 92 |
| 18 Apr 2018 | USD | 23 | 23 | 22.7535 | 22.7535 | 22.7535 | -0.246 (-1.07%) | 2,664 |
| 17 Apr 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.09 (-0.39%) | 740 |
| 16 Apr 2018 | USD | 23.0441 | 23.09 | 23.0441 | 23.09 | 23.09 | +0.499 (+2.21%) | 790 |
| 13 Apr 2018 | USD | 23.13 | 23.15 | 22.5913 | 22.5913 | 22.5913 | -0.459 (-1.99%) | 482 |
