| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 23.05 | 23.15 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 676 |
| 11 Apr 2018 | USD | 22.8 | 23 | 22.8 | 23 | 23 | +0.15 (+0.66%) | 2,375 |
| 10 Apr 2018 | USD | 22.4034 | 22.85 | 22.03 | 22.8499 | 22.8499 | +0.25 (+1.11%) | 2,717 |
| 9 Apr 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.3 (+1.35%) | 140 |
| 6 Apr 2018 | USD | 22.23 | 22.3 | 22.23 | 22.3 | 22.3 | -0.34 (-1.50%) | 488 |
| 5 Apr 2018 | USD | 22.94 | 22.94 | 21.9906 | 22.64 | 22.64 | +0.39 (+1.75%) | 2,000 |
| 4 Apr 2018 | USD | 22.2 | 22.744 | 22.2 | 22.25 | 22.25 | -0.59 (-2.58%) | 1,131 |
| 3 Apr 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.34 (+1.51%) | 230 |
| 2 Apr 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 283 |
| 30 Mar 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.51 | 22.51 | 21.6631 | 22.5 | 22.5 | -0.01 (-0.04%) | 3,655 |
| 28 Mar 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09 (-0.40%) | 390 |
| 27 Mar 2018 | USD | 22.61 | 22.61 | 22.6 | 22.6 | 22.6 | +0.5 (+2.26%) | 571 |
| 26 Mar 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.55 (-2.43%) | 115 |
| 23 Mar 2018 | USD | 22.65 | 22.7633 | 22.65 | 22.6501 | 22.6501 | +0.15 (+0.67%) | 2,608 |
| 22 Mar 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.42 (+1.90%) | 106 |
| 21 Mar 2018 | USD | 22.05 | 22.08 | 22.05 | 22.08 | 22.08 | -0.53 (-2.34%) | 850 |
| 20 Mar 2018 | USD | 21.6 | 22.65 | 21.6 | 22.61 | 22.61 | +0.961 (+4.44%) | 3,642 |
| 19 Mar 2018 | USD | 22.51 | 22.51 | 21.6 | 21.6495 | 21.6495 | -0.66 (-2.96%) | 989 |
| 16 Mar 2018 | USD | 22.06 | 22.31 | 22.06 | 22.31 | 22.31 | +0.25 (+1.13%) | 873 |
| 15 Mar 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.6 (-2.65%) | 142 |
| 14 Mar 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09 (-0.40%) | 200 |
| 13 Mar 2018 | USD | 22.5 | 22.77 | 22.25 | 22.75 | 22.75 | +0.1 (+0.44%) | 1,515 |
| 12 Mar 2018 | USD | 22.44 | 22.65 | 22.44 | 22.65 | 22.65 | -0.06 (-0.26%) | 1,132 |
| 9 Mar 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.24 (+1.07%) | 255 |
| 8 Mar 2018 | USD | 22.21 | 22.5 | 22.21 | 22.47 | 22.47 | +0.462 (+2.10%) | 1,995 |
| 7 Mar 2018 | USD | 22.0084 | 22.0084 | 22.0084 | 22.0084 | 22.0084 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 22.94 | 22.94 | 22.0084 | 22.0084 | 22.0084 | -0.002 (-0.01%) | 450 |
| 5 Mar 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09 (-0.41%) | 249 |
| 2 Mar 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.14 (-0.63%) | 387 |
