| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 22.2399 | 22.2399 | 22.2399 | 22.2399 | 22.2399 | -0.02 (-0.09%) | 290 |
| 28 Feb 2018 | USD | 22 | 22.26 | 22 | 22.26 | 22.26 | +0.277 (+1.26%) | 610 |
| 27 Feb 2018 | USD | 22 | 22.59 | 21.87 | 21.9832 | 21.9832 | +0.183 (+0.84%) | 2,478 |
| 26 Feb 2018 | USD | 22.21 | 22.21 | 21.8 | 21.8 | 21.8 | -0.67 (-2.98%) | 1,801 |
| 23 Feb 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 100 |
| 22 Feb 2018 | USD | 21.8 | 22.49 | 21.8 | 22.47 | 22.47 | -0.324 (-1.42%) | 1,900 |
| 21 Feb 2018 | USD | 22 | 22.794 | 22 | 22.794 | 22.794 | +0.835 (+3.80%) | 851 |
| 20 Feb 2018 | USD | 22.49 | 22.75 | 21.9593 | 21.9593 | 21.9593 | -0.491 (-2.19%) | 4,282 |
| 19 Feb 2018 | USD | 22.4499 | 22.4499 | 22.4499 | 22.4499 | 22.4499 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.47 | 22.47 | 22.2303 | 22.4499 | 22.4499 | +0.008 (+0.04%) | 1,581 |
| 15 Feb 2018 | USD | 22.4416 | 22.4416 | 22.4416 | 22.4416 | 22.4416 | +0.442 (+2.01%) | 542 |
| 14 Feb 2018 | USD | 21.65 | 21.9999 | 21.433 | 21.9999 | 21.9999 | -0.25 (-1.12%) | 3,077 |
| 13 Feb 2018 | USD | 21.66 | 22.3916 | 21.66 | 22.2499 | 22.2499 | -0.4 (-1.77%) | 1,268 |
| 12 Feb 2018 | USD | 22.5 | 22.65 | 21.543 | 22.65 | 22.65 | +0.15 (+0.67%) | 1,320 |
| 9 Feb 2018 | USD | 22.1 | 22.5 | 22.1 | 22.5 | 22.5 | +0.439 (+1.99%) | 3,092 |
| 8 Feb 2018 | USD | 22.0282 | 22.0606 | 21.6582 | 22.0606 | 22.0606 | +0.521 (+2.42%) | 1,812 |
| 7 Feb 2018 | USD | 21.58 | 22.54 | 21.54 | 21.54 | 21.54 | -0.517 (-2.35%) | 2,047 |
| 6 Feb 2018 | USD | 21.4962 | 22.0574 | 21.37 | 22.0574 | 22.0574 | +0.057 (+0.26%) | 2,632 |
| 5 Feb 2018 | USD | 22.62 | 22.62 | 21.75 | 22 | 22 | -0.64 (-2.83%) | 11,964 |
| 2 Feb 2018 | USD | 22.43 | 22.6399 | 22.43 | 22.6399 | 22.6399 | +0.13 (+0.58%) | 2,415 |
| 1 Feb 2018 | USD | 22.935 | 23 | 22.5 | 22.51 | 22.51 | -0.36 (-1.57%) | 5,848 |
| 31 Jan 2018 | USD | 22.75 | 22.87 | 22.526 | 22.87 | 22.87 | +0.1 (+0.44%) | 1,850 |
| 30 Jan 2018 | USD | 22.4344 | 23.3888 | 22.4344 | 22.77 | 22.77 | -0.185 (-0.81%) | 1,377 |
| 29 Jan 2018 | USD | 22.7475 | 22.955 | 22.5 | 22.955 | 22.955 | -0.295 (-1.27%) | 1,800 |
| 26 Jan 2018 | USD | 23.86 | 23.86 | 22.95 | 23.25 | 23.25 | +0.36 (+1.57%) | 7,106 |
| 25 Jan 2018 | USD | 23 | 23 | 22.78 | 22.89 | 22.89 | -0.11 (-0.48%) | 1,877 |
| 24 Jan 2018 | USD | 23.04 | 23.04 | 22.78 | 23 | 23 | -0.05 (-0.22%) | 4,153 |
| 23 Jan 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 4 |
| 22 Jan 2018 | USD | 23 | 23.21 | 23 | 23.05 | 23.05 | +0.1 (+0.44%) | 3,020 |
| 19 Jan 2018 | USD | 22.88 | 22.9599 | 22.78 | 22.95 | 22.95 | +0.113 (+0.49%) | 1,794 |
