| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 22.5 | 22.95 | 22.5 | 22.8372 | 22.8372 | +0.442 (+1.97%) | 6,498 |
| 17 Jan 2018 | USD | 23.13 | 23.13 | 22.395 | 22.395 | 22.395 | -0.815 (-3.51%) | 15,827 |
| 16 Jan 2018 | USD | 23.01 | 23.25 | 23 | 23.21 | 23.21 | -0.04 (-0.17%) | 3,267 |
| 15 Jan 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.69 | 23.9 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 7,252 |
| 11 Jan 2018 | USD | 23.74 | 24.0667 | 23.4792 | 23.5 | 23.5 | 0.0 (0.0%) | 5,511 |
| 10 Jan 2018 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 7,580 |
| 9 Jan 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 24.34 | 24.4362 | 24 | 24.2 | 24.2 | -0.3 (-1.22%) | 4,050 |
| 5 Jan 2018 | USD | 24 | 24.592 | 24 | 24.5 | 24.5 | +0.24 (+0.99%) | 2,854 |
| 4 Jan 2018 | USD | 24.21 | 24.26 | 24.21 | 24.26 | 24.26 | +0.04 (+0.17%) | 1,294 |
| 3 Jan 2018 | USD | 24 | 24.23 | 23.9486 | 24.22 | 24.22 | -0.19 (-0.78%) | 3,584 |
| 2 Jan 2018 | USD | 23.73 | 24.41 | 23.73 | 24.41 | 24.41 | +0.31 (+1.29%) | 4,925 |
| 1 Jan 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 23.81 | 24.1 | 23.81 | 24.1 | 24.1 | +0.2 (+0.84%) | 1,123 |
| 28 Dec 2017 | USD | 23.65 | 23.9 | 23.2644 | 23.9 | 23.9 | +0.349 (+1.48%) | 5,131 |
| 27 Dec 2017 | USD | 23.75 | 23.75 | 23.5 | 23.5505 | 23.5505 | +0.051 (+0.21%) | 1,850 |
| 26 Dec 2017 | USD | 22.92 | 23.74 | 22.92 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,300 |
| 25 Dec 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 23.63 | 24.2 | 22.4 | 23.45 | 23.45 | -0.52 (-2.17%) | 8,920 |
| 21 Dec 2017 | USD | 23.76 | 24.85 | 23.72 | 23.97 | 23.97 | -1.13 (-4.50%) | 7,066 |
| 20 Dec 2017 | USD | 25.08 | 25.1 | 25.08 | 25.1 | 25.1 | +0.03 (+0.12%) | 200 |
| 19 Dec 2017 | USD | 24.75 | 25.15 | 24.75 | 25.07 | 25.07 | -0.31 (-1.22%) | 2,800 |
| 18 Dec 2017 | USD | 25.06 | 25.629 | 25 | 25.38 | 25.38 | -0.37 (-1.44%) | 933 |
| 15 Dec 2017 | USD | 25.47 | 26 | 25 | 25.75 | 25.75 | +0.57 (+2.26%) | 35,918 |
| 14 Dec 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.22 (-0.87%) | 600 |
| 13 Dec 2017 | USD | 25.45 | 25.45 | 25.36 | 25.4 | 25.4 | +0.208 (+0.83%) | 6,795 |
| 12 Dec 2017 | USD | 25.192 | 25.192 | 25.192 | 25.192 | 25.192 | -0.108 (-0.43%) | 400 |
| 11 Dec 2017 | USD | 25.1 | 25.3 | 25.1 | 25.3 | 25.3 | +0.14 (+0.56%) | 2,006 |
| 8 Dec 2017 | USD | 25.05 | 25.16 | 25.05 | 25.16 | 25.16 | +0.04 (+0.16%) | 531 |
