Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.25 (+1.20%) | 0 |
26 Jun 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.4 (-1.89%) | 0 |
25 Jun 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.11 (+0.52%) | 0 |
24 Jun 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.54 (-2.50%) | 0 |
23 Jun 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
22 Jun 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
19 Jun 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.1 (+0.46%) | 0 |
18 Jun 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09 (-0.42%) | 0 |
17 Jun 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.07 (-0.32%) | 0 |
16 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.29 (+1.36%) | 0 |
15 Jun 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.2 (+0.94%) | 0 |
12 Jun 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 (+0.67%) | 0 |
11 Jun 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.23 (-5.52%) | 0 |
10 Jun 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18 (-0.80%) | 0 |
9 Jun 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.35 (-1.54%) | 0 |
8 Jun 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.77 (+3.50%) | 0 |
5 Jun 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 0 |
3 Jun 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.29 (+1.33%) | 0 |
2 Jun 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.12 (+0.55%) | 0 |
1 Jun 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 (+0.60%) | 0 |
29 May 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.27 (+1.27%) | 0 |
28 May 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.18 (-0.84%) | 0 |
27 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.4 (+1.90%) | 0 |
26 May 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.25 (+1.20%) | 0 |
22 May 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
21 May 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14 (-0.67%) | 0 |
20 May 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.33 (+1.60%) | 0 |
19 May 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.09 (-0.44%) | 0 |
18 May 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.63 (+3.14%) | 0 |