Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.13 (+0.65%) | 0 |
14 May 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.28 (+1.43%) | 0 |
13 May 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.45 (-2.24%) | 0 |
12 May 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.39 (-1.91%) | 0 |
11 May 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.06 (+0.29%) | 0 |
8 May 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.63 (+3.19%) | 0 |
7 May 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.11 (-0.55%) | 0 |
5 May 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.16 (+0.81%) | 0 |
4 May 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.13 (+0.66%) | 0 |
1 May 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.57 (-2.83%) | 0 |
30 Apr 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.51 (-2.47%) | 0 |
29 Apr 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.51 (+2.53%) | 0 |
28 Apr 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.12 (-0.59%) | 0 |
27 Apr 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.47 (+2.37%) | 0 |
24 Apr 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.39 (+2.01%) | 0 |
23 Apr 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.02 (+0.10%) | 0 |
22 Apr 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.18 (+0.94%) | 0 |
21 Apr 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.66 (-3.32%) | 0 |
20 Apr 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.21 (-1.04%) | 0 |
17 Apr 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.39 (+1.98%) | 0 |
16 Apr 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.24 (+1.23%) | 0 |
15 Apr 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.4 (-2.01%) | 0 |
14 Apr 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.61 (+3.17%) | 0 |
13 Apr 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.14 (-0.72%) | 0 |
9 Apr 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
8 Apr 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.79 (+4.27%) | 0 |
7 Apr 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.06 (-0.32%) | 0 |
6 Apr 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +1.18 (+6.80%) | 0 |
3 Apr 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.35 (-1.98%) | 0 |