Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.12 (-0.51%) | 0 |
19 Feb 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.17 (+0.73%) | 0 |
18 Feb 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
14 Feb 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.1 (-0.43%) | 0 |
13 Feb 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.02 (-0.08%) | 0 |
12 Feb 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.24 (+1.03%) | 0 |
11 Feb 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.09 (+0.39%) | 0 |
10 Feb 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.07 (+0.30%) | 0 |
7 Feb 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.18 (-0.77%) | 0 |
6 Feb 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.16 (+0.69%) | 0 |
5 Feb 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.46 (+2.03%) | 0 |
4 Feb 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.51 (+2.30%) | 0 |
3 Feb 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.16 (+0.73%) | 0 |
31 Jan 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.48 (-2.13%) | 0 |
30 Jan 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.11 (-0.49%) | 0 |
29 Jan 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.2 (-0.88%) | 0 |
28 Jan 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.24 (+1.06%) | 0 |
27 Jan 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.34 (-1.48%) | 0 |
24 Jan 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.27 (-1.16%) | 0 |
23 Jan 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04 (-0.17%) | 0 |
22 Jan 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
21 Jan 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.02 (-0.09%) | 0 |
17 Jan 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 0 |
16 Jan 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.17 (+0.74%) | 0 |
15 Jan 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 0 |
14 Jan 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.18 (+0.79%) | 0 |
13 Jan 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.08 (+0.35%) | 0 |
10 Jan 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.08 (-0.35%) | 0 |
9 Jan 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.07 (+0.31%) | 0 |
8 Jan 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.14 (+0.62%) | 0 |