Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.13 (+0.59%) | 0 |
22 Nov 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.18 (+0.83%) | 0 |
21 Nov 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 0 |
20 Nov 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 (-0.37%) | 0 |
19 Nov 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.14 (+0.65%) | 0 |
18 Nov 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 0 |
15 Nov 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.24 (+1.13%) | 0 |
14 Nov 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.03 (-0.14%) | 0 |
13 Nov 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.11 (-0.51%) | 0 |
12 Nov 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
11 Nov 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.03 (-0.14%) | 0 |
8 Nov 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.18 (+0.85%) | 0 |
7 Nov 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.13 (+0.61%) | 0 |
6 Nov 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
5 Nov 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 0 |
1 Nov 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 (+0.67%) | 0 |
31 Oct 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.12 (-0.57%) | 0 |
30 Oct 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.06 (+0.28%) | 0 |
28 Oct 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.18 (+0.86%) | 0 |
25 Oct 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.19 (+0.92%) | 0 |
24 Oct 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.12 (-0.58%) | 0 |
23 Oct 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
22 Oct 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.41 (+2.00%) | 0 |
21 Oct 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.17 (+0.84%) | 0 |
18 Oct 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.18 (-0.88%) | 0 |
17 Oct 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.08 (+0.39%) | 0 |
16 Oct 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.08 (-0.39%) | 0 |
15 Oct 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.32 (+1.59%) | 0 |