Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
29 Aug 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.24 (+1.22%) | 0 |
28 Aug 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
27 Aug 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.13 (-0.66%) | 0 |
26 Aug 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.12 (+0.61%) | 0 |
23 Aug 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.47 (-2.33%) | 0 |
22 Aug 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.16 (-0.79%) | 0 |
21 Aug 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.04 (+0.20%) | 0 |
20 Aug 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.16 (-0.78%) | 0 |
19 Aug 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.25 (+1.24%) | 0 |
16 Aug 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.35 (+1.77%) | 0 |
15 Aug 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 0 |
14 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.54 (-2.65%) | 0 |
13 Aug 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.31 (+1.54%) | 0 |
12 Aug 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.24 (-1.18%) | 0 |
9 Aug 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 (-0.44%) | 0 |
8 Aug 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.37 (+1.84%) | 0 |
7 Aug 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.02 (-0.10%) | 0 |
6 Aug 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.19 (+0.96%) | 0 |
5 Aug 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.53 (-2.60%) | 0 |
2 Aug 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.21 (-1.02%) | 0 |
1 Aug 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.08 (-0.39%) | 0 |
31 Jul 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.21 (-1.00%) | 0 |
30 Jul 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.12 (+0.58%) | 0 |
29 Jul 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.13 (-0.62%) | 0 |
26 Jul 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.1 (+0.48%) | 0 |
25 Jul 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.18 (-0.86%) | 0 |
24 Jul 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.14 (+0.67%) | 0 |
23 Jul 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.13 (+0.63%) | 0 |