Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
19 Jul 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.12 (-0.58%) | 0 |
18 Jul 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.05 (+0.24%) | 0 |
17 Jul 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14 (-0.67%) | 0 |
16 Jul 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.13 (-0.62%) | 0 |
15 Jul 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
12 Jul 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.21 (+1.01%) | 0 |
11 Jul 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.07 (+0.34%) | 0 |
10 Jul 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.13 (+0.63%) | 0 |
9 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.11 (+0.54%) | 0 |
8 Jul 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.2 (-0.97%) | 0 |
5 Jul 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.03 (-0.14%) | 0 |
4 Jul 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.07 (+0.34%) | 0 |
2 Jul 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
1 Jul 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.18 (+0.88%) | 0 |
28 Jun 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |
27 Jun 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.13 (+0.64%) | 0 |
26 Jun 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 0 |
25 Jun 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
24 Jun 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.1 (-0.49%) | 0 |
21 Jun 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
20 Jun 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.15 (+0.74%) | 0 |
19 Jun 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.16 (+0.80%) | 0 |
18 Jun 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.33 (+1.67%) | 0 |
17 Jun 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.12 (+0.61%) | 0 |
14 Jun 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.23 (-1.16%) | 0 |
13 Jun 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.11 (+0.56%) | 0 |
12 Jun 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 0 |
11 Jun 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |