Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.16 (-0.53%) | 0 |
10 Jun 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.25 (+0.83%) | 0 |
9 Jun 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.04 (-0.13%) | 0 |
8 Jun 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.02 (+0.07%) | 0 |
7 Jun 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.49 (+1.65%) | 0 |
4 Jun 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.58 (+2.00%) | 0 |
3 Jun 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.22 (-0.75%) | 0 |
2 Jun 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.01 (+0.03%) | 0 |
1 Jun 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.05 (-0.17%) | 0 |
28 May 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.2 (+0.69%) | 0 |
26 May 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.16 (+0.55%) | 0 |
25 May 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.18 (-0.62%) | 0 |
24 May 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.27 (+0.94%) | 0 |
21 May 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.08 (-0.28%) | 0 |
20 May 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.39 (+1.37%) | 0 |
19 May 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.06 (-0.21%) | 0 |
18 May 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.15 (-0.52%) | 0 |
17 May 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.13 (-0.45%) | 0 |
14 May 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.67 (+2.37%) | 0 |
13 May 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.22 (+0.79%) | 0 |
12 May 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.67 (-2.34%) | 0 |
11 May 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07 (-0.24%) | 0 |
10 May 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.43 (-1.47%) | 0 |
7 May 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.34 (+1.18%) | 0 |
6 May 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.09 (+0.31%) | 0 |
5 May 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03 (-0.10%) | 0 |
4 May 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.32 (-1.10%) | 0 |
3 May 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.04 (-0.14%) | 0 |
30 Apr 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.42 (-1.42%) | 0 |