Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 0 |
26 Apr 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
25 Apr 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |
24 Apr 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.02 (+0.10%) | 0 |
23 Apr 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.27 (+1.30%) | 0 |
22 Apr 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 (-0.29%) | 0 |
19 Apr 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 (+0.05%) | 0 |
17 Apr 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19 (-0.91%) | 0 |
16 Apr 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |
15 Apr 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.03 (+0.14%) | 0 |
12 Apr 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.22 (+1.06%) | 0 |
11 Apr 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.12 (-0.58%) | 0 |
10 Apr 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.19 (+0.92%) | 0 |
9 Apr 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 0 |
8 Apr 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
5 Apr 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.23 (+1.12%) | 0 |
4 Apr 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
3 Apr 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.11 (+0.54%) | 0 |
2 Apr 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
1 Apr 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.23 (+1.14%) | 0 |
29 Mar 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.16 (+0.80%) | 0 |
28 Mar 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.1 (+0.50%) | 0 |
27 Mar 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.17 (-0.85%) | 0 |
26 Mar 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.26 (+1.32%) | 0 |
25 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.03 (-0.15%) | 0 |
22 Mar 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.54 (-2.66%) | 0 |
21 Mar 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.26 (-1.26%) | 0 |
20 Mar 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 0 |
19 Mar 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02 (-0.10%) | 0 |