Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 0 |
15 Mar 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.24 (+1.17%) | 0 |
14 Mar 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
13 Mar 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.12 (+0.59%) | 0 |
12 Mar 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.09 (+0.44%) | 0 |
11 Mar 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.37 (+1.86%) | 0 |
8 Mar 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.06 (-0.30%) | 0 |
7 Mar 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.14 (-0.70%) | 0 |
6 Mar 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.29 (-1.42%) | 0 |
5 Mar 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.21 (-1.02%) | 0 |
1 Mar 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.19 (+0.93%) | 0 |
28 Feb 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
27 Feb 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
26 Feb 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.08 (-0.39%) | 0 |
25 Feb 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.13 (+0.64%) | 0 |
22 Feb 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.19 (+0.94%) | 0 |
21 Feb 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.22 (-1.07%) | 0 |
20 Feb 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.08 (+0.39%) | 0 |
19 Feb 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 0 |
18 Feb 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.27 (+1.34%) | 0 |
14 Feb 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
13 Feb 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.11 (+0.55%) | 0 |
12 Feb 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.25 (+1.26%) | 0 |
11 Feb 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 0 |
8 Feb 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.06 (+0.30%) | 0 |
7 Feb 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.44 (-2.18%) | 0 |
6 Feb 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |
5 Feb 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.09 (+0.45%) | 0 |