Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.09 (+0.45%) | 0 |
1 Feb 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.09 (+0.45%) | 0 |
31 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 0 |
30 Jan 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.08 (+0.41%) | 0 |
29 Jan 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.08 (-0.41%) | 0 |
28 Jan 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.16 (-0.81%) | 0 |
25 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.3 (+1.53%) | 0 |
24 Jan 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.07 (+0.36%) | 0 |
23 Jan 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.01 (+0.05%) | 0 |
22 Jan 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.38 (-1.91%) | 0 |
21 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.3 (+1.53%) | 0 |
17 Jan 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.16 (+0.82%) | 0 |
16 Jan 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
15 Jan 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.19 (+0.99%) | 0 |
14 Jan 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.13 (-0.67%) | 0 |
11 Jan 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
10 Jan 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.15 (+0.78%) | 0 |
9 Jan 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.18 (+0.95%) | 0 |
8 Jan 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.2 (+1.07%) | 0 |
7 Jan 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.24 (+1.30%) | 0 |
4 Jan 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.61 (+3.41%) | 0 |
3 Jan 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33 (-1.81%) | 0 |
2 Jan 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.09 (+0.50%) | 0 |
1 Jan 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.22 (+1.23%) | 0 |
28 Dec 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 (-0.17%) | 0 |
27 Dec 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.08 (+0.45%) | 0 |
26 Dec 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 0 |
24 Dec 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.36 (-2.07%) | 0 |