Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.44 (-2.47%) | 0 |
20 Dec 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.36 (-1.98%) | 0 |
19 Dec 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.36 (-1.94%) | 0 |
18 Dec 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.23 (-1.23%) | 0 |
17 Dec 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.3 (-1.57%) | 0 |
14 Dec 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.32 (-1.65%) | 0 |
13 Dec 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.18 (-0.92%) | 0 |
12 Dec 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.25 (+1.29%) | 0 |
11 Dec 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
10 Dec 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
7 Dec 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.43 (-2.18%) | 0 |
6 Dec 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 0 |
4 Dec 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.74 (-3.62%) | 0 |
3 Dec 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.16 (+0.79%) | 0 |
30 Nov 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
29 Nov 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 0 |
28 Nov 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.44 (+2.22%) | 0 |
27 Nov 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
26 Nov 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.3 (+1.54%) | 0 |
23 Nov 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.04 (-0.21%) | 0 |
22 Nov 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.22 (+1.14%) | 0 |
20 Nov 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.37 (-1.88%) | 0 |
19 Nov 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.43 (-2.14%) | 0 |
16 Nov 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
15 Nov 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.29 (+1.47%) | 0 |
14 Nov 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.16 (-0.80%) | 0 |
13 Nov 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.02 (-0.10%) | 0 |
12 Nov 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.5 (-2.45%) | 0 |
9 Nov 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.18 (-0.87%) | 0 |