Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.24 (+1.15%) | 0 |
4 Jul 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 (-0.19%) | 0 |
2 Jul 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 (+0.34%) | 0 |
29 Jun 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
28 Jun 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.1 (+0.48%) | 0 |
27 Jun 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24 (-1.15%) | 0 |
26 Jun 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.42 (-1.97%) | 0 |
22 Jun 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.19 (+0.90%) | 0 |
21 Jun 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.27 (-1.26%) | 0 |
20 Jun 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.2 (+0.94%) | 0 |
19 Jun 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
18 Jun 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.17 (-0.79%) | 0 |
15 Jun 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05 (-0.23%) | 0 |
14 Jun 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.3 (+1.42%) | 0 |
13 Jun 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
12 Jun 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.06 (+0.28%) | 0 |
11 Jun 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.11 (+0.52%) | 0 |
8 Jun 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.07 (+0.33%) | 0 |
7 Jun 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.02 (+0.10%) | 0 |
6 Jun 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.26 (+1.26%) | 0 |
5 Jun 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 (+0.39%) | 0 |
4 Jun 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 (+0.05%) | 0 |
1 Jun 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.26 (+1.28%) | 0 |
31 May 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.18 (-0.88%) | 0 |
30 May 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.23 (+1.14%) | 0 |
29 May 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.12 (-0.59%) | 0 |
28 May 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.04 (-0.20%) | 0 |