Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
23 May 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.02 (+0.10%) | 0 |
22 May 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.03 (-0.15%) | 0 |
21 May 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 (+0.34%) | 0 |
18 May 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |
17 May 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
16 May 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.25 (+1.24%) | 0 |
15 May 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.11 (-0.54%) | 0 |
14 May 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.12 (+0.60%) | 0 |
11 May 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.14 (+0.70%) | 0 |
10 May 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 0 |
9 May 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.12 (+0.61%) | 0 |
8 May 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.07 (-0.35%) | 0 |
7 May 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 0 |
4 May 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.21 (+1.08%) | 0 |
3 May 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.1 (-0.51%) | 0 |
2 May 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.19 (-0.96%) | 0 |
1 May 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.02 (-0.10%) | 0 |
30 Apr 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.26 (-1.30%) | 0 |
27 Apr 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.16 (-0.79%) | 0 |
26 Apr 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.18 (+0.90%) | 0 |
25 Apr 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.09 (+0.45%) | 0 |
24 Apr 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.28 (-1.39%) | 0 |
23 Apr 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
20 Apr 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.13 (-0.64%) | 0 |
19 Apr 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.17 (-0.83%) | 0 |
18 Apr 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.11 (+0.54%) | 0 |
17 Apr 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.26 (+1.30%) | 0 |
16 Apr 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.14 (+0.70%) | 0 |
13 Apr 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |