Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 (+0.45%) | 0 |
11 Apr 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05 (-0.25%) | 0 |
10 Apr 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.46 (+2.36%) | 0 |
9 Apr 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.08 (+0.41%) | 0 |
6 Apr 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.42 (-2.12%) | 0 |
5 Apr 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.01 (+0.05%) | 0 |
4 Apr 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.27 (+1.38%) | 0 |
3 Apr 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.24 (+1.24%) | 0 |
2 Apr 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.47 (-2.38%) | 0 |
30 Mar 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.27 (+1.39%) | 0 |
28 Mar 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.08 (-0.41%) | 0 |
27 Mar 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.38 (-1.90%) | 0 |
26 Mar 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.48 (+2.47%) | 0 |
23 Mar 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.43 (-2.16%) | 0 |
22 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.51 (-2.50%) | 0 |
21 Mar 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.12 (+0.59%) | 0 |
20 Mar 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06 (-0.29%) | 0 |
19 Mar 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.36 (-1.74%) | 0 |
16 Mar 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
15 Mar 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
14 Mar 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
13 Mar 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.04 (-0.19%) | 0 |
12 Mar 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
9 Mar 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.27 (+1.32%) | 0 |
8 Mar 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.07 (+0.34%) | 0 |
7 Mar 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
6 Mar 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
5 Mar 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.27 (+1.35%) | 0 |
2 Mar 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.18 (+0.91%) | 0 |