Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.05 (-0.17%) | 0 |
28 Apr 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.21 (-0.70%) | 0 |
27 Apr 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.09 (-0.30%) | 0 |
26 Apr 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.3 (+1.01%) | 0 |
23 Apr 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.44 (+1.51%) | 0 |
22 Apr 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.23 (-0.78%) | 0 |
21 Apr 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.42 (+1.45%) | 0 |
20 Apr 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.19 (-0.65%) | 0 |
19 Apr 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.41 (-1.39%) | 0 |
16 Apr 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.03 (+0.10%) | 0 |
15 Apr 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.4 (+1.37%) | 0 |
14 Apr 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.11 (-0.38%) | 0 |
13 Apr 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.06 (+0.21%) | 0 |
12 Apr 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.09 (+0.31%) | 0 |
9 Apr 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.07 (+0.24%) | 0 |
8 Apr 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.06 (+0.21%) | 0 |
7 Apr 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14 (-0.48%) | 0 |
6 Apr 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.07 (+0.24%) | 0 |
5 Apr 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.17 (+0.59%) | 0 |
1 Apr 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.39 (+1.37%) | 0 |
31 Mar 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.26 (+0.92%) | 0 |
30 Mar 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.17 (-0.60%) | 0 |
26 Mar 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.03 (-0.11%) | 0 |
25 Mar 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.06 (+0.21%) | 0 |
24 Mar 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.6 (-2.07%) | 0 |
23 Mar 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.76 (-2.56%) | 0 |
22 Mar 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.19 (+0.64%) | 0 |
19 Mar 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.19 (+0.65%) | 0 |
18 Mar 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.73 (-2.43%) | 0 |