Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.19 (-0.95%) | 0 |
28 Feb 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.3 (-1.47%) | 0 |
27 Feb 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.32 (-1.55%) | 0 |
26 Feb 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.17 (+0.83%) | 0 |
23 Feb 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.41 (+2.04%) | 0 |
22 Feb 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
21 Feb 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.17 (-0.84%) | 0 |
20 Feb 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.07 (-0.34%) | 0 |
19 Feb 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05 (-0.25%) | 0 |
15 Feb 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.18 (+0.89%) | 0 |
14 Feb 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.24 (+1.20%) | 0 |
13 Feb 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
12 Feb 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.28 (+1.43%) | 0 |
9 Feb 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.12 (+0.62%) | 0 |
8 Feb 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.72 (-3.56%) | 0 |
7 Feb 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |
6 Feb 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.31 (+1.55%) | 0 |
5 Feb 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.88 (-4.22%) | 0 |
2 Feb 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43 (-2.02%) | 0 |
1 Feb 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
31 Jan 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
30 Jan 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.32 (-1.48%) | 0 |
29 Jan 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.2 (-0.92%) | 0 |
26 Jan 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.37 (+1.72%) | 0 |
25 Jan 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.04 (-0.19%) | 0 |
24 Jan 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.02 (-0.09%) | 0 |
23 Jan 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.4 (+1.89%) | 0 |
19 Jan 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.1 (+0.48%) | 0 |