Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.05 (+0.27%) | 0 |
21 Jun 2017 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.19 (+1.02%) | 0 |
20 Jun 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 (-0.75%) | 0 |
19 Jun 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.23 (+1.24%) | 0 |
16 Jun 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
15 Jun 2017 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.08 (-0.43%) | 0 |
14 Jun 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.17 (-0.91%) | 0 |
13 Jun 2017 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.11 (+0.59%) | 0 |
12 Jun 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 0 |
9 Jun 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.07 (-0.37%) | 0 |
8 Jun 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.04 (+0.21%) | 0 |
7 Jun 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.07 (-0.37%) | 0 |
6 Jun 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
5 Jun 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.1 (-0.53%) | 0 |
2 Jun 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.14 (+0.75%) | 0 |
1 Jun 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.21 (+1.14%) | 0 |
31 May 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
30 May 2017 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.06 (-0.32%) | 0 |
29 May 2017 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
25 May 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.11 (+0.60%) | 0 |
23 May 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
22 May 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.11 (+0.60%) | 0 |
19 May 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.18 (+0.99%) | 0 |
18 May 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.16 (+0.89%) | 0 |
17 May 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.42 (-2.29%) | 0 |
16 May 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 (-0.27%) | 0 |
15 May 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
12 May 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 0 |