Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.07 (-0.37%) | 0 |
15 Feb 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.13 (+0.70%) | 0 |
14 Feb 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
13 Feb 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.12 (+0.65%) | 0 |
10 Feb 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.08 (+0.44%) | 0 |
9 Feb 2017 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
8 Feb 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.03 (+0.16%) | 0 |
7 Feb 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.06 (-0.33%) | 0 |
6 Feb 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.09 (-0.49%) | 0 |
3 Feb 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.21 (+1.15%) | 0 |
2 Feb 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.04 (+0.22%) | 0 |
1 Feb 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.07 (+0.39%) | 0 |
31 Jan 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
30 Jan 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.14 (-0.77%) | 0 |
27 Jan 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.04 (+0.22%) | 0 |
26 Jan 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.06 (+0.33%) | 0 |
25 Jan 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.21 (+1.18%) | 0 |
24 Jan 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.18 (+1.02%) | 0 |
23 Jan 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 0 |
20 Jan 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.1 (+0.57%) | 0 |
19 Jan 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06 (-0.34%) | 0 |
18 Jan 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
17 Jan 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.08 (-0.45%) | 0 |
16 Jan 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
12 Jan 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
11 Jan 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
10 Jan 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
9 Jan 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.09 (+0.51%) | 0 |