Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.04 (+0.13%) | 0 |
16 Mar 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.06 (+0.20%) | 0 |
15 Mar 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.35 (+1.18%) | 0 |
12 Mar 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.66 (+2.28%) | 0 |
10 Mar 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.11 (+0.38%) | 0 |
9 Mar 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.45 (+1.58%) | 0 |
8 Mar 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.39 (-1.35%) | 0 |
5 Mar 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.61 (+2.16%) | 0 |
4 Mar 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.67 (-2.32%) | 0 |
3 Mar 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.78 (-2.63%) | 0 |
2 Mar 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.77 (+2.67%) | 0 |
26 Feb 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.41 (+1.44%) | 0 |
25 Feb 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.82 (-2.80%) | 0 |
24 Feb 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.24 (+0.83%) | 0 |
23 Feb 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07 (-0.24%) | 0 |
22 Feb 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.18 (-0.61%) | 0 |
19 Feb 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.19 (+0.65%) | 0 |
18 Feb 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.15 (-0.51%) | 0 |
16 Feb 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.39 (+1.35%) | 0 |
11 Feb 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.21 (+0.73%) | 0 |
9 Feb 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.06 (+0.21%) | 0 |
8 Feb 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.32 (+1.13%) | 0 |
5 Feb 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.11 (+0.39%) | 0 |
4 Feb 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.37 (+1.33%) | 0 |
3 Feb 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.17 (-0.61%) | 0 |