Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.47 (+2.73%) | 0 |
3 Jan 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.12 (-0.69%) | 0 |
29 Dec 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
28 Dec 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.16 (-0.91%) | 0 |
27 Dec 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
26 Dec 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.1 (+0.58%) | 0 |
22 Dec 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06 (-0.34%) | 0 |
21 Dec 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.05 (-0.29%) | 0 |
20 Dec 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.08 (+0.46%) | 0 |
19 Dec 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.07 (-0.40%) | 0 |
16 Dec 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.07 (-0.40%) | 0 |
15 Dec 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
14 Dec 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.14 (-0.79%) | 0 |
13 Dec 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.21 (+1.21%) | 0 |
12 Dec 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.12 (-0.68%) | 0 |
9 Dec 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
8 Dec 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.1 (+0.58%) | 0 |
7 Dec 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |
6 Dec 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.07 (+0.41%) | 0 |
5 Dec 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 0 |
2 Dec 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
1 Dec 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12 (-0.69%) | 0 |
30 Nov 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
29 Nov 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.07 (+0.41%) | 0 |
28 Nov 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.17 (-0.98%) | 0 |
25 Nov 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |