Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.04 (+0.23%) | 0 |
22 Nov 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 0 |
21 Nov 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.14 (+0.82%) | 0 |
18 Nov 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.1 (-0.58%) | 0 |
17 Nov 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.1 (+0.59%) | 0 |
16 Nov 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.08 (-0.47%) | 0 |
15 Nov 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.11 (+0.65%) | 0 |
14 Nov 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.16 (+0.95%) | 0 |
11 Nov 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
10 Nov 2016 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.23 (+1.38%) | 0 |
9 Nov 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.53 (+3.28%) | 0 |
8 Nov 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
7 Nov 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.45 (+2.87%) | 0 |
4 Nov 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
3 Nov 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.12 (-0.76%) | 0 |
2 Nov 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 0 |
1 Nov 2016 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
31 Oct 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.28 (-1.71%) | 0 |
28 Oct 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.17 (-1.03%) | 0 |
26 Oct 2016 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
25 Oct 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.14 (-0.84%) | 0 |
24 Oct 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
21 Oct 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.01 (+0.06%) | 0 |
19 Oct 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
18 Oct 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.23 (+1.40%) | 0 |
17 Oct 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.05 (-0.30%) | 0 |
14 Oct 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.11 (-0.66%) | 0 |