Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.27 (+0.98%) | 0 |
1 Feb 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.57 (+2.10%) | 0 |
29 Jan 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.35 (-1.27%) | 0 |
28 Jan 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.53 (+1.97%) | 0 |
27 Jan 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.93 (-3.34%) | 0 |
26 Jan 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.11 (+0.40%) | 0 |
22 Jan 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.16 (-0.57%) | 0 |
21 Jan 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.05 (+0.18%) | 0 |
20 Jan 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.01 (+0.04%) | 0 |
19 Jan 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.32 (+1.16%) | 0 |
15 Jan 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.29 (-1.04%) | 0 |
14 Jan 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.29 (+1.05%) | 0 |
13 Jan 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.09 (-0.33%) | 0 |
11 Jan 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.08 (+0.29%) | 0 |
8 Jan 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 0 |
7 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.46 (+1.70%) | 0 |
6 Jan 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.44 (+1.65%) | 0 |
5 Jan 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.09 (+0.34%) | 0 |
4 Jan 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.42 (-1.56%) | 0 |
31 Dec 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.27 (+1.01%) | 0 |
30 Dec 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.18 (+0.68%) | 0 |
29 Dec 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.16 (-0.60%) | 0 |
28 Dec 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.03 (+0.11%) | 0 |
24 Dec 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.01 (-0.04%) | 0 |
23 Dec 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.17 (+0.64%) | 0 |
22 Dec 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.06 (+0.23%) | 0 |
21 Dec 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08 (-0.30%) | 0 |
18 Dec 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.06 (+0.23%) | 0 |