Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.28 (+1.07%) | 0 |
16 Dec 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.04 (+0.15%) | 0 |
15 Dec 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.31 (+1.20%) | 0 |
14 Dec 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.01 (-0.04%) | 0 |
10 Dec 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.04 (+0.16%) | 0 |
9 Dec 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 0 |
8 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.17 (+0.66%) | 0 |
7 Dec 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.1 (-0.39%) | 0 |
4 Dec 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.3 (+1.17%) | 0 |
3 Dec 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.13 (+0.51%) | 0 |
2 Dec 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 0 |
1 Dec 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.24 (+0.95%) | 0 |
30 Nov 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.17 (-0.67%) | 0 |
27 Nov 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.25 (+1.00%) | 0 |
25 Nov 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 0 |
24 Nov 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.35 (+1.41%) | 0 |
23 Nov 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.37 (+1.52%) | 0 |
20 Nov 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.1 (+0.41%) | 0 |
19 Nov 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.39 (+1.63%) | 0 |
18 Nov 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.22 (-0.91%) | 0 |
17 Nov 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.02 (-0.08%) | 0 |
16 Nov 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.26 (+1.09%) | 0 |
13 Nov 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.53 (+2.27%) | 0 |
12 Nov 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.16 (-0.68%) | 0 |
11 Nov 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 0 |
10 Nov 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.26 (-1.10%) | 0 |
9 Nov 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.03 (-0.13%) | 0 |
5 Nov 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.37 (+1.59%) | 0 |