Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +1.13 (+5.12%) | 0 |
3 Nov 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.47 (+2.17%) | 0 |
2 Nov 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.12 (+0.56%) | 0 |
30 Oct 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.26 (-1.19%) | 0 |
29 Oct 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.19 (+0.88%) | 0 |
28 Oct 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.74 (-3.32%) | 0 |
27 Oct 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.08 (-0.36%) | 0 |
26 Oct 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.55 (-2.40%) | 0 |
23 Oct 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.1 (+0.44%) | 0 |
21 Oct 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.03 (+0.13%) | 0 |
20 Oct 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02 (-0.09%) | 0 |
19 Oct 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.25 (-1.08%) | 0 |
16 Oct 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.08 (+0.35%) | 0 |
15 Oct 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.34 (-1.46%) | 0 |
14 Oct 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.24 (-1.02%) | 0 |
13 Oct 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
12 Oct 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.32 (+1.38%) | 0 |
9 Oct 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
8 Oct 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.18 (+0.78%) | 0 |
7 Oct 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.41 (+1.81%) | 0 |
6 Oct 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.28 (-1.22%) | 0 |
5 Oct 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.46 (+2.05%) | 0 |
2 Oct 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.43 (-1.88%) | 0 |
1 Oct 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.21 (+0.92%) | 0 |
30 Sep 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.01 (+0.04%) | 0 |
29 Sep 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 0 |
28 Sep 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.38 (+1.70%) | 0 |
25 Sep 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.34 (+1.54%) | 0 |
24 Sep 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.08 (-0.36%) | 0 |