Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.38 (-1.69%) | 0 |
22 Sep 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.32 (+1.44%) | 0 |
21 Sep 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.44 (-1.95%) | 0 |
18 Sep 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.16 (-0.70%) | 0 |
17 Sep 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18 (-0.78%) | 0 |
16 Sep 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.18 (+0.79%) | 0 |
15 Sep 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.21 (+0.93%) | 0 |
14 Sep 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.45 (+2.04%) | 0 |
11 Sep 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.08 (+0.36%) | 0 |
10 Sep 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.34 (-1.52%) | 0 |
9 Sep 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.43 (+1.96%) | 0 |
8 Sep 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.53 (-2.36%) | 0 |
4 Sep 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.08 (-0.35%) | 0 |
3 Sep 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.77 (-3.30%) | 0 |
2 Sep 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.49 (+2.15%) | 0 |
1 Sep 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.03 (+0.13%) | 0 |
31 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 0 |
28 Aug 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.21 (+0.93%) | 0 |
27 Aug 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |
26 Aug 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.06 (+0.27%) | 0 |
25 Aug 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.11 (+0.49%) | 0 |
24 Aug 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.22 (+0.99%) | 0 |
21 Aug 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.06 (-0.27%) | 0 |
20 Aug 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.03 (-0.13%) | 0 |
19 Aug 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 0 |
18 Aug 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.11 (-0.49%) | 0 |
17 Aug 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 0 |
14 Aug 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
13 Aug 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.06 (-0.27%) | 0 |
12 Aug 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.22 (+0.99%) | 0 |