Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.18 (-0.80%) | 0 |
10 Aug 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
7 Aug 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.12 (+0.54%) | 0 |
6 Aug 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.07 (+0.31%) | 0 |
5 Aug 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.01 (+0.04%) | 0 |
4 Aug 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.15 (+0.68%) | 0 |
3 Aug 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.24 (+1.10%) | 0 |
31 Jul 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.08 (-0.36%) | 0 |
30 Jul 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
29 Jul 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 0 |
28 Jul 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.23 (-1.04%) | 0 |
27 Jul 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.28 (+1.28%) | 0 |
24 Jul 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32 (-1.44%) | 0 |
23 Jul 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.2 (-0.89%) | 0 |
22 Jul 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.06 (+0.27%) | 0 |
21 Jul 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.07 (-0.31%) | 0 |
20 Jul 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.16 (+0.72%) | 0 |
17 Jul 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.11 (+0.50%) | 0 |
16 Jul 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
15 Jul 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.39 (+1.79%) | 0 |
14 Jul 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.37 (+1.73%) | 0 |
13 Jul 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.27 (-1.25%) | 0 |
10 Jul 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.14 (+0.65%) | 0 |
9 Jul 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.12 (-0.55%) | 0 |
8 Jul 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 0 |
7 Jul 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.27 (-1.24%) | 0 |
6 Jul 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.31 (+1.44%) | 0 |
2 Jul 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
1 Jul 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.13 (+0.61%) | 0 |
30 Jun 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.28 (+1.33%) | 0 |