Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.22 (-0.74%) | 0 |
16 Jul 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.38 (-1.27%) | 0 |
14 Jul 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.18 (-0.60%) | 0 |
13 Jul 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17 (-0.56%) | 0 |
12 Jul 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.02 (-0.07%) | 0 |
9 Jul 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.27 (+0.90%) | 0 |
8 Jul 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.18 (-0.59%) | 0 |
7 Jul 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.03 (+0.10%) | 0 |
2 Jul 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.1 (+0.33%) | 0 |
30 Jun 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.04 (-0.13%) | 0 |
29 Jun 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.09 (+0.30%) | 0 |
28 Jun 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.03 (+0.10%) | 0 |
25 Jun 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.12 (+0.40%) | 0 |
24 Jun 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.27 (+0.91%) | 0 |
23 Jun 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.02 (-0.07%) | 0 |
22 Jun 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.1 (+0.34%) | 0 |
21 Jun 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03 (-0.10%) | 0 |
18 Jun 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.11 (-0.37%) | 0 |
16 Jun 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.19 (-0.64%) | 0 |
15 Jun 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.35 (-1.16%) | 0 |
14 Jun 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.12 (+0.40%) | 0 |