Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
26 Apr 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.09 (+0.43%) | 0 |
25 Apr 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.08 (-0.38%) | 0 |
24 Apr 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
23 Apr 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.27 (+1.31%) | 0 |
22 Apr 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.06 (-0.29%) | 0 |
19 Apr 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 0 |
17 Apr 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19 (-0.91%) | 0 |
16 Apr 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
15 Apr 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.03 (+0.14%) | 0 |
12 Apr 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.23 (+1.11%) | 0 |
11 Apr 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.13 (-0.63%) | 0 |
10 Apr 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.19 (+0.92%) | 0 |
9 Apr 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15 (-0.72%) | 0 |
8 Apr 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
5 Apr 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.23 (+1.12%) | 0 |
4 Apr 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.07 (+0.34%) | 0 |
3 Apr 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
2 Apr 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
1 Apr 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.24 (+1.20%) | 0 |
29 Mar 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.15 (+0.75%) | 0 |
28 Mar 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.1 (+0.50%) | 0 |
27 Mar 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.17 (-0.85%) | 0 |
26 Mar 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.26 (+1.32%) | 0 |
25 Mar 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
22 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.53 (-2.61%) | 0 |
21 Mar 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.27 (-1.31%) | 0 |
20 Mar 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.16 (-0.77%) | 0 |
19 Mar 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |