Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.09 (+0.45%) | 0 |
1 Feb 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |
31 Jan 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.3 (+1.53%) | 0 |
30 Jan 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.08 (+0.41%) | 0 |
29 Jan 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.07 (-0.36%) | 0 |
28 Jan 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.17 (-0.86%) | 0 |
25 Jan 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.3 (+1.54%) | 0 |
24 Jan 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.07 (+0.36%) | 0 |
23 Jan 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.01 (+0.05%) | 0 |
22 Jan 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.37 (-1.87%) | 0 |
21 Jan 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.29 (+1.48%) | 0 |
17 Jan 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.16 (+0.83%) | 0 |
16 Jan 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 0 |
15 Jan 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.19 (+0.99%) | 0 |
14 Jan 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.13 (-0.67%) | 0 |
11 Jan 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 0 |
10 Jan 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.15 (+0.79%) | 0 |
9 Jan 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.18 (+0.95%) | 0 |
8 Jan 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.2 (+1.07%) | 0 |
7 Jan 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.24 (+1.30%) | 0 |
4 Jan 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.61 (+3.42%) | 0 |
3 Jan 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33 (-1.81%) | 0 |
2 Jan 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
1 Jan 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.22 (+1.23%) | 0 |
28 Dec 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
27 Dec 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.08 (+0.45%) | 0 |
26 Dec 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.84 (+4.94%) | 0 |
24 Dec 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.36 (-2.07%) | 0 |