Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.44 (-2.47%) | 0 |
20 Dec 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.35 (-1.93%) | 0 |
19 Dec 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.36 (-1.95%) | 0 |
18 Dec 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.23 (-1.23%) | 0 |
17 Dec 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.3 (-1.58%) | 0 |
14 Dec 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.32 (-1.65%) | 0 |
13 Dec 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.19 (-0.97%) | 0 |
12 Dec 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.26 (+1.35%) | 0 |
11 Dec 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05 (-0.26%) | 0 |
10 Dec 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
7 Dec 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.44 (-2.23%) | 0 |
6 Dec 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.05 (+0.25%) | 0 |
4 Dec 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.73 (-3.58%) | 0 |
3 Dec 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.16 (+0.79%) | 0 |
30 Nov 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
29 Nov 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 (-0.10%) | 0 |
28 Nov 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.44 (+2.22%) | 0 |
27 Nov 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 0 |
26 Nov 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.3 (+1.54%) | 0 |
23 Nov 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.04 (-0.21%) | 0 |
22 Nov 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.22 (+1.14%) | 0 |
20 Nov 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.37 (-1.88%) | 0 |
19 Nov 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.43 (-2.14%) | 0 |
16 Nov 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
15 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 0 |
14 Nov 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.17 (-0.86%) | 0 |
13 Nov 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
12 Nov 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.5 (-2.45%) | 0 |
9 Nov 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.19 (-0.92%) | 0 |