Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07 (-0.34%) | 0 |
7 Nov 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.42 (+2.08%) | 0 |
6 Nov 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.13 (+0.65%) | 0 |
5 Nov 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.23 (+1.16%) | 0 |
2 Nov 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.24 (-1.19%) | 0 |
1 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.46 (+2.34%) | 0 |
31 Oct 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.15 (+0.77%) | 0 |
30 Oct 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.37 (+1.94%) | 0 |
29 Oct 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16 (-0.83%) | 0 |
26 Oct 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41 (-2.08%) | 0 |
25 Oct 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.41 (+2.13%) | 0 |
24 Oct 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1 (-4.93%) | 0 |
23 Oct 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.14 (-0.69%) | 0 |
22 Oct 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.09 (-0.44%) | 0 |
19 Oct 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.18 (-0.87%) | 0 |
18 Oct 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.32 (-1.52%) | 0 |
17 Oct 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 (-0.28%) | 0 |
16 Oct 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.58 (+2.83%) | 0 |
15 Oct 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.08 (+0.39%) | 0 |
12 Oct 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.27 (+1.34%) | 0 |
11 Oct 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.46 (-2.23%) | 0 |
10 Oct 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.69 (-3.24%) | 0 |
9 Oct 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.1 (-0.47%) | 0 |
8 Oct 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.06 (-0.28%) | 0 |
5 Oct 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 0 |
4 Oct 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.29 (-1.33%) | 0 |
3 Oct 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 (+0.60%) | 0 |
2 Oct 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.06 (+0.28%) | 0 |